2018-05-01T22:19:04.279Z|I-OCEAN7-304-0616641|  23.46   9.717  32.666  29.733 1482.7709 22:20:23.43M
2018-05-01T22:19:09.347Z|I-OCEAN7-304-0616641|  23.46   9.717  32.676  29.744 1482.7832 22:20:28.49M
2018-05-01T22:19:14.412Z|I-OCEAN7-304-0616641|  23.46   9.717  32.659  29.727 1482.7622 22:20:33.56M
2018-05-01T22:19:19.475Z|I-OCEAN7-304-0616641|  23.42   9.717  32.659  29.727 1482.7616 22:20:38.62M
2018-05-01T22:19:24.540Z|I-OCEAN7-304-0616641|  23.42   9.717  32.619  29.687 1482.7125 22:20:43.69M
2018-05-01T22:19:29.606Z|I-OCEAN7-304-0616641|  23.48   9.717  32.588  29.656 1482.6748 22:20:48.75M
2018-05-01T22:19:34.669Z|I-OCEAN7-304-0616641|  23.43   9.717  32.611  29.679 1482.7009 22:20:53.82M
2018-05-01T22:19:39.735Z|I-OCEAN7-304-0616641|  23.45   9.717  32.610  29.678 1482.7003 22:20:58.88M
2018-05-01T22:19:44.800Z|I-OCEAN7-304-0616641|  23.45   9.716  32.611  29.679 1482.7012 22:21:03.94M
2018-05-01T22:19:49.866Z|I-OCEAN7-304-0616641|  23.45   9.716  32.655  29.724 1482.7539 22:21:09.03M
2018-05-01T22:19:54.931Z|I-OCEAN7-304-0616641|  23.47   9.716  32.841  29.912 1482.9827 22:21:14.09M
2018-05-01T22:19:59.994Z|I-OCEAN7-304-0616641|  23.41   9.716  33.020  30.092 1483.2004 22:21:19.16M