2018-05-01T22:14:01.682Z|I-OCEAN7-304-0616641|  23.54   9.707  32.688  29.764 1482.7723 22:15:20.81M
2018-05-01T22:14:06.748Z|I-OCEAN7-304-0616641|  23.54   9.707  32.688  29.764 1482.7719 22:15:25.87M
2018-05-01T22:14:11.813Z|I-OCEAN7-304-0616641|  23.54   9.707  32.696  29.773 1482.7817 22:15:30.94M
2018-05-01T22:14:16.881Z|I-OCEAN7-304-0616641|  23.54   9.707  32.731  29.807 1482.8250 22:15:36.02M
2018-05-01T22:14:21.943Z|I-OCEAN7-304-0616641|  23.57   9.708  32.777  29.853 1482.8829 22:15:41.09M
2018-05-01T22:14:27.006Z|I-OCEAN7-304-0616641|  23.50   9.708  32.776  29.853 1482.8815 22:15:46.15M
2018-05-01T22:14:32.075Z|I-OCEAN7-304-0616641|  23.52   9.708  32.776  29.853 1482.8813 22:15:51.21M
2018-05-01T22:14:37.140Z|I-OCEAN7-304-0616641|  23.51   9.708  32.796  29.874 1482.9060 22:15:56.28M
2018-05-01T22:14:42.204Z|I-OCEAN7-304-0616641|  23.54   9.707  32.775  29.852 1482.8798 22:16:01.35M
2018-05-01T22:14:47.268Z|I-OCEAN7-304-0616641|  23.53   9.707  32.750  29.828 1482.8484 22:16:06.41M
2018-05-01T22:14:52.332Z|I-OCEAN7-304-0616641|  23.57   9.707  32.781  29.859 1482.8855 22:16:11.47M
2018-05-01T22:14:57.398Z|I-OCEAN7-304-0616641|  23.57   9.706  32.771  29.849 1482.8721 22:16:16.53M