2018-05-01T22:12:00.385Z|I-OCEAN7-304-0616641|  23.54   9.700  32.803  29.887 1482.8939 22:13:19.51M
2018-05-01T22:12:05.448Z|I-OCEAN7-304-0616641|  23.60   9.700  32.804  29.886 1482.8973 22:13:24.58M
2018-05-01T22:12:10.516Z|I-OCEAN7-304-0616641|  23.60   9.702  32.839  29.922 1482.9443 22:13:29.64M
2018-05-01T22:12:15.579Z|I-OCEAN7-304-0616641|  23.56   9.703  32.778  29.859 1482.8708 22:13:34.71M
2018-05-01T22:12:20.645Z|I-OCEAN7-304-0616641|  23.62   9.703  32.769  29.849 1482.8627 22:13:39.77M
2018-05-01T22:12:25.709Z|I-OCEAN7-304-0616641|  23.56   9.704  32.769  29.849 1482.8638 22:13:44.83M
2018-05-01T22:12:30.773Z|I-OCEAN7-304-0616641|  23.58   9.705  32.805  29.885 1482.9102 22:13:49.90M
2018-05-01T22:12:35.840Z|I-OCEAN7-304-0616641|  23.52   9.705  32.805  29.884 1482.9103 22:13:54.96M
2018-05-01T22:12:40.906Z|I-OCEAN7-304-0616641|  23.54   9.706  32.837  29.916 1482.9514 22:14:00.05M
2018-05-01T22:12:45.712Z|I-OCEAN7-304-0616641|  23.51   9.706  32.808  29.887 1482.9154 22:14:05.11M
2018-05-01T22:12:50.775Z|I-OCEAN7-304-0616641|  23.53   9.706  32.837  29.915 1482.9518 22:14:09.90M
2018-05-01T22:12:55.841Z|I-OCEAN7-304-0616641|  23.53   9.706  32.795  29.873 1482.9009 22:14:14.96M