2018-05-01T22:08:02.592Z|I-OCEAN7-304-0616641| 23.59 9.691 32.498 29.586 1482.4968 22:09:21.70M 2018-05-01T22:08:07.658Z|I-OCEAN7-304-0616641| 23.68 9.692 32.497 29.585 1482.4987 22:09:26.77M 2018-05-01T22:08:12.723Z|I-OCEAN7-304-0616641| 23.67 9.692 32.497 29.584 1482.4984 22:09:31.83M 2018-05-01T22:08:17.787Z|I-OCEAN7-304-0616641| 23.67 9.692 32.470 29.557 1482.4668 22:09:36.90M 2018-05-01T22:08:22.852Z|I-OCEAN7-304-0616641| 23.66 9.693 32.470 29.556 1482.4674 22:09:41.96M 2018-05-01T22:08:27.918Z|I-OCEAN7-304-0616641| 23.66 9.693 32.458 29.544 1482.4530 22:09:47.04M 2018-05-01T22:08:32.982Z|I-OCEAN7-304-0616641| 23.66 9.693 32.470 29.557 1482.4695 22:09:52.11M 2018-05-01T22:08:38.045Z|I-OCEAN7-304-0616641| 23.66 9.693 32.506 29.592 1482.5140 22:09:57.17M 2018-05-01T22:08:43.111Z|I-OCEAN7-304-0616641| 23.65 9.694 32.499 29.585 1482.5060 22:10:02.23M 2018-05-01T22:08:48.176Z|I-OCEAN7-304-0616641| 23.65 9.694 32.502 29.587 1482.5110 22:10:07.30M 2018-05-01T22:08:53.240Z|I-OCEAN7-304-0616641| 23.65 9.695 32.520 29.605 1482.5344 22:10:12.36M 2018-05-01T22:08:58.307Z|I-OCEAN7-304-0616641| 23.62 9.696 32.502 29.586 1482.5143 22:10:17.43M