2018-05-01T22:04:00.518Z|I-OCEAN7-304-0616641| 23.80 9.686 32.535 29.628 1482.5327 22:05:19.63M 2018-05-01T22:04:05.583Z|I-OCEAN7-304-0616641| 23.65 9.686 32.482 29.574 1482.4659 22:05:24.68M 2018-05-01T22:04:10.646Z|I-OCEAN7-304-0616641| 23.74 9.687 32.513 29.604 1482.5051 22:05:29.75M 2018-05-01T22:04:15.711Z|I-OCEAN7-304-0616641| 23.65 9.687 32.502 29.594 1482.4908 22:05:34.81M 2018-05-01T22:04:20.774Z|I-OCEAN7-304-0616641| 23.70 9.687 32.501 29.593 1482.4916 22:05:39.87M 2018-05-01T22:04:25.839Z|I-OCEAN7-304-0616641| 23.70 9.687 32.501 29.592 1482.4908 22:05:44.93M 2018-05-01T22:04:30.905Z|I-OCEAN7-304-0616641| 23.69 9.687 32.474 29.566 1482.4587 22:05:50.02M 2018-05-01T22:04:35.967Z|I-OCEAN7-304-0616641| 23.69 9.687 32.507 29.598 1482.4985 22:05:55.08M 2018-05-01T22:04:41.034Z|I-OCEAN7-304-0616641| 23.69 9.687 32.507 29.599 1482.4990 22:06:00.14M 2018-05-01T22:04:46.101Z|I-OCEAN7-304-0616641| 23.77 9.687 32.508 29.600 1482.5011 22:06:05.21M 2018-05-01T22:04:50.908Z|I-OCEAN7-304-0616641| 23.67 9.687 32.510 29.601 1482.5004 22:06:10.28M 2018-05-01T22:04:55.972Z|I-OCEAN7-304-0616641| 23.72 9.687 32.471 29.562 1482.4545 22:06:15.09M