2018-05-01T21:59:01.946Z|I-OCEAN7-304-0616641|  23.78   9.676  32.548  29.649 1482.5212 22:00:21.04M
2018-05-01T21:59:07.010Z|I-OCEAN7-304-0616641|  23.73   9.676  32.565  29.666 1482.5413 22:00:26.11M
2018-05-01T21:59:12.072Z|I-OCEAN7-304-0616641|  23.77   9.680  32.566  29.664 1482.5527 22:00:31.17M
2018-05-01T21:59:17.139Z|I-OCEAN7-304-0616641|  23.77   9.680  32.562  29.660 1482.5490 22:00:36.23M
2018-05-01T21:59:22.203Z|I-OCEAN7-304-0616641|  23.77   9.680  32.548  29.645 1482.5323 22:00:41.30M
2018-05-01T21:59:27.269Z|I-OCEAN7-304-0616641|  23.77   9.680  32.547  29.644 1482.5302 22:00:46.36M
2018-05-01T21:59:32.334Z|I-OCEAN7-304-0616641|  23.79   9.680  32.565  29.663 1482.5525 22:00:51.42M
2018-05-01T21:59:37.398Z|I-OCEAN7-304-0616641|  23.79   9.680  32.556  29.654 1482.5406 22:00:56.49M
2018-05-01T21:59:42.465Z|I-OCEAN7-304-0616641|  23.79   9.679  32.555  29.653 1482.5386 22:01:01.55M
2018-05-01T21:59:47.529Z|I-OCEAN7-304-0616641|  23.83   9.679  32.554  29.652 1482.5370 22:01:06.62M
2018-05-01T21:59:52.593Z|I-OCEAN7-304-0616641|  23.83   9.679  32.572  29.671 1482.5587 22:01:11.68M
2018-05-01T21:59:57.659Z|I-OCEAN7-304-0616641|  23.83   9.678  32.567  29.666 1482.5511 22:01:16.74M