2018-05-01T21:57:00.387Z|I-OCEAN7-304-0616641| 23.82 9.675 32.546 29.648 1482.5159 21:58:19.46M 2018-05-01T21:57:05.451Z|I-OCEAN7-304-0616641| 23.90 9.675 32.545 29.647 1482.5154 21:58:24.53M 2018-05-01T21:57:10.516Z|I-OCEAN7-304-0616641| 23.80 9.674 32.516 29.618 1482.4781 21:58:29.59M 2018-05-01T21:57:15.581Z|I-OCEAN7-304-0616641| 23.84 9.677 32.517 29.616 1482.4860 21:58:34.66M 2018-05-01T21:57:20.646Z|I-OCEAN7-304-0616641| 23.75 9.677 32.556 29.656 1482.5330 21:58:39.72M 2018-05-01T21:57:25.711Z|I-OCEAN7-304-0616641| 23.86 9.677 32.516 29.615 1482.4860 21:58:44.79M 2018-05-01T21:57:30.774Z|I-OCEAN7-304-0616641| 23.78 9.677 32.542 29.642 1482.5173 21:58:49.85M 2018-05-01T21:57:35.839Z|I-OCEAN7-304-0616641| 23.84 9.678 32.574 29.673 1482.5575 21:58:54.91M 2018-05-01T21:57:40.907Z|I-OCEAN7-304-0616641| 23.79 9.678 32.566 29.666 1482.5477 21:59:00.00M 2018-05-01T21:57:45.970Z|I-OCEAN7-304-0616641| 23.86 9.678 32.628 29.728 1482.6250 21:59:05.06M 2018-05-01T21:57:51.032Z|I-OCEAN7-304-0616641| 23.85 9.678 32.619 29.718 1482.6146 21:59:10.12M 2018-05-01T21:57:56.100Z|I-OCEAN7-304-0616641| 23.84 9.678 32.617 29.717 1482.6123 21:59:15.19M