2018-05-01T21:55:04.414Z|I-OCEAN7-304-0616641| 23.83 9.669 32.576 29.683 1482.5359 21:56:23.49M 2018-05-01T21:55:09.216Z|I-OCEAN7-304-0616641| 23.93 9.667 32.601 29.710 1482.5647 21:56:28.55M 2018-05-01T21:55:14.281Z|I-OCEAN7-304-0616641| 23.83 9.667 32.592 29.700 1482.5524 21:56:33.36M 2018-05-01T21:55:19.347Z|I-OCEAN7-304-0616641| 23.91 9.668 32.556 29.664 1482.5105 21:56:38.42M 2018-05-01T21:55:24.409Z|I-OCEAN7-304-0616641| 23.89 9.668 32.594 29.702 1482.5569 21:56:43.49M 2018-05-01T21:55:29.475Z|I-OCEAN7-304-0616641| 23.89 9.668 32.571 29.679 1482.5283 21:56:48.55M 2018-05-01T21:55:34.542Z|I-OCEAN7-304-0616641| 23.88 9.667 32.600 29.708 1482.5635 21:56:53.61M 2018-05-01T21:55:39.607Z|I-OCEAN7-304-0616641| 23.88 9.667 32.623 29.732 1482.5900 21:56:58.68M 2018-05-01T21:55:44.670Z|I-OCEAN7-304-0616641| 23.88 9.666 32.599 29.708 1482.5592 21:57:03.74M 2018-05-01T21:55:49.736Z|I-OCEAN7-304-0616641| 23.88 9.666 32.588 29.697 1482.5461 21:57:08.80M 2018-05-01T21:55:54.803Z|I-OCEAN7-304-0616641| 23.83 9.667 32.584 29.693 1482.5411 21:57:13.87M 2018-05-01T21:55:59.868Z|I-OCEAN7-304-0616641| 23.83 9.667 32.559 29.667 1482.5112 21:57:18.93M