2018-05-01T21:53:02.856Z|I-OCEAN7-304-0616641| 23.84 9.668 32.727 29.836 1482.7201 21:54:21.91M 2018-05-01T21:53:07.918Z|I-OCEAN7-304-0616641| 23.91 9.668 32.706 29.814 1482.6959 21:54:27.00M 2018-05-01T21:53:12.984Z|I-OCEAN7-304-0616641| 23.90 9.668 32.706 29.815 1482.6956 21:54:32.06M 2018-05-01T21:53:18.050Z|I-OCEAN7-304-0616641| 23.90 9.668 32.697 29.806 1482.6847 21:54:37.12M 2018-05-01T21:53:23.111Z|I-OCEAN7-304-0616641| 23.95 9.668 32.666 29.774 1482.6473 21:54:42.19M 2018-05-01T21:53:28.180Z|I-OCEAN7-304-0616641| 23.95 9.668 32.665 29.774 1482.6472 21:54:47.25M 2018-05-01T21:53:33.242Z|I-OCEAN7-304-0616641| 23.89 9.668 32.629 29.737 1482.6011 21:54:52.32M 2018-05-01T21:53:38.308Z|I-OCEAN7-304-0616641| 23.89 9.668 32.638 29.747 1482.6118 21:54:57.38M 2018-05-01T21:53:43.374Z|I-OCEAN7-304-0616641| 23.89 9.668 32.652 29.761 1482.6284 21:55:02.44M 2018-05-01T21:53:48.440Z|I-OCEAN7-304-0616641| 23.87 9.667 32.684 29.793 1482.6665 21:55:07.51M 2018-05-01T21:53:53.502Z|I-OCEAN7-304-0616641| 23.90 9.667 32.660 29.769 1482.6373 21:55:12.57M 2018-05-01T21:53:58.570Z|I-OCEAN7-304-0616641| 23.92 9.668 32.659 29.768 1482.6372 21:55:17.63M