2018-05-01T21:51:01.296Z|I-OCEAN7-304-0616641| 23.91 9.668 32.535 29.642 1482.4847 21:52:20.37M 2018-05-01T21:51:06.360Z|I-OCEAN7-304-0616641| 23.98 9.668 32.536 29.643 1482.4877 21:52:25.42M 2018-05-01T21:51:11.426Z|I-OCEAN7-304-0616641| 23.91 9.668 32.536 29.643 1482.4869 21:52:30.49M 2018-05-01T21:51:16.488Z|I-OCEAN7-304-0616641| 23.93 9.668 32.528 29.636 1482.4774 21:52:35.55M 2018-05-01T21:51:21.553Z|I-OCEAN7-304-0616641| 23.94 9.668 32.528 29.636 1482.4768 21:52:40.61M 2018-05-01T21:51:26.623Z|I-OCEAN7-304-0616641| 23.94 9.667 32.528 29.636 1482.4760 21:52:45.67M 2018-05-01T21:51:31.684Z|I-OCEAN7-304-0616641| 23.91 9.667 32.561 29.670 1482.5146 21:52:50.74M 2018-05-01T21:51:36.750Z|I-OCEAN7-304-0616641| 23.89 9.667 32.550 29.659 1482.5020 21:52:55.80M 2018-05-01T21:51:41.814Z|I-OCEAN7-304-0616641| 23.89 9.667 32.575 29.684 1482.5322 21:53:00.87M 2018-05-01T21:51:46.879Z|I-OCEAN7-304-0616641| 23.91 9.667 32.584 29.692 1482.5428 21:53:05.93M 2018-05-01T21:51:51.946Z|I-OCEAN7-304-0616641| 23.92 9.667 32.542 29.651 1482.4919 21:53:11.02M 2018-05-01T21:51:57.009Z|I-OCEAN7-304-0616641| 23.97 9.667 32.549 29.657 1482.5013 21:53:16.08M