2018-05-01T21:48:04.022Z|I-OCEAN7-304-0616641| 24.01 9.662 32.510 29.622 1482.4395 21:49:23.08M 2018-05-01T21:48:09.087Z|I-OCEAN7-304-0616641| 24.02 9.661 32.510 29.622 1482.4392 21:49:28.14M 2018-05-01T21:48:14.150Z|I-OCEAN7-304-0616641| 23.99 9.661 32.494 29.607 1482.4187 21:49:33.21M 2018-05-01T21:48:19.217Z|I-OCEAN7-304-0616641| 23.98 9.661 32.494 29.607 1482.4187 21:49:38.27M 2018-05-01T21:48:24.279Z|I-OCEAN7-304-0616641| 23.98 9.662 32.504 29.616 1482.4316 21:49:43.34M 2018-05-01T21:48:29.346Z|I-OCEAN7-304-0616641| 23.99 9.662 32.505 29.617 1482.4344 21:49:48.40M 2018-05-01T21:48:34.460Z|I-OCEAN7-304-0616641| 23.97 9.662 32.506 29.617 1482.4351 21:49:53.46M 2018-05-01T21:48:39.476Z|I-OCEAN7-304-0616641| 24.00 9.662 32.528 29.639 1482.4628 21:49:58.57M 2018-05-01T21:48:44.542Z|I-OCEAN7-304-0616641| 24.00 9.662 32.527 29.639 1482.4626 21:50:03.59M 2018-05-01T21:48:49.604Z|I-OCEAN7-304-0616641| 23.94 9.663 32.517 29.628 1482.4497 21:50:08.66M 2018-05-01T21:48:54.668Z|I-OCEAN7-304-0616641| 23.99 9.663 32.515 29.627 1482.4479 21:50:13.72M 2018-05-01T21:48:59.734Z|I-OCEAN7-304-0616641| 23.99 9.662 32.515 29.627 1482.4480 21:50:18.78M