2018-05-01T21:42:00.386Z|I-OCEAN7-304-0616641|  24.12   9.654  32.602  29.721 1482.5347 21:43:19.42M
2018-05-01T21:42:05.448Z|I-OCEAN7-304-0616641|  24.11   9.654  32.596  29.715 1482.5275 21:43:24.48M
2018-05-01T21:42:10.515Z|I-OCEAN7-304-0616641|  24.11   9.654  32.595  29.714 1482.5261 21:43:29.54M
2018-05-01T21:42:15.581Z|I-OCEAN7-304-0616641|  24.11   9.654  32.582  29.701 1482.5088 21:43:34.61M
2018-05-01T21:42:20.646Z|I-OCEAN7-304-0616641|  24.11   9.653  32.538  29.658 1482.4543 21:43:39.67M
2018-05-01T21:42:25.712Z|I-OCEAN7-304-0616641|  24.13   9.655  32.529  29.647 1482.4463 21:43:44.74M
2018-05-01T21:42:30.778Z|I-OCEAN7-304-0616641|  24.04   9.655  32.527  29.645 1482.4443 21:43:49.80M
2018-05-01T21:42:35.583Z|I-OCEAN7-304-0616641|  24.13   9.656  32.544  29.661 1482.4684 21:43:54.87M
2018-05-01T21:42:40.645Z|I-OCEAN7-304-0616641|  24.06   9.656  32.570  29.688 1482.4987 21:43:59.67M
2018-05-01T21:42:45.711Z|I-OCEAN7-304-0616641|  24.08   9.656  32.570  29.688 1482.4980 21:44:04.74M
2018-05-01T21:42:50.517Z|I-OCEAN7-304-0616641|  24.04   9.655  32.557  29.675 1482.4814 21:44:09.80M
2018-05-01T21:42:55.580Z|I-OCEAN7-304-0616641|  24.06   9.655  32.587  29.705 1482.5183 21:44:14.61M