2018-05-01T21:40:04.151Z|I-OCEAN7-304-0616641| 24.13 9.655 32.551 29.669 1482.4735 21:41:23.18M 2018-05-01T21:40:09.218Z|I-OCEAN7-304-0616641| 24.13 9.655 32.589 29.707 1482.5214 21:41:28.24M 2018-05-01T21:40:14.283Z|I-OCEAN7-304-0616641| 24.13 9.655 32.595 29.713 1482.5283 21:41:33.31M 2018-05-01T21:40:19.346Z|I-OCEAN7-304-0616641| 24.13 9.655 32.577 29.696 1482.5063 21:41:38.37M 2018-05-01T21:40:24.412Z|I-OCEAN7-304-0616641| 24.11 9.655 32.587 29.706 1482.5172 21:41:43.44M 2018-05-01T21:40:29.478Z|I-OCEAN7-304-0616641| 24.07 9.655 32.588 29.707 1482.5182 21:41:48.50M 2018-05-01T21:40:34.283Z|I-OCEAN7-304-0616641| 24.15 9.655 32.587 29.705 1482.5177 21:41:53.57M 2018-05-01T21:40:39.344Z|I-OCEAN7-304-0616641| 24.15 9.655 32.589 29.708 1482.5214 21:41:58.37M 2018-05-01T21:40:44.412Z|I-OCEAN7-304-0616641| 24.15 9.655 32.592 29.711 1482.5251 21:42:03.44M 2018-05-01T21:40:49.476Z|I-OCEAN7-304-0616641| 24.13 9.655 32.591 29.710 1482.5226 21:42:08.50M 2018-05-01T21:40:54.539Z|I-OCEAN7-304-0616641| 24.13 9.655 32.605 29.724 1482.5400 21:42:13.57M 2018-05-01T21:40:59.605Z|I-OCEAN7-304-0616641| 24.09 9.655 32.605 29.724 1482.5392 21:42:18.63M