2018-05-01T21:38:03.113Z|I-OCEAN7-304-0616641| 24.21 9.653 32.623 29.743 1482.5602 21:39:22.16M 2018-05-01T21:38:08.178Z|I-OCEAN7-304-0616641| 24.21 9.654 32.602 29.722 1482.5347 21:39:27.20M 2018-05-01T21:38:13.245Z|I-OCEAN7-304-0616641| 24.09 9.654 32.555 29.675 1482.4752 21:39:32.27M 2018-05-01T21:38:18.308Z|I-OCEAN7-304-0616641| 24.21 9.654 32.555 29.674 1482.4764 21:39:37.33M 2018-05-01T21:38:23.372Z|I-OCEAN7-304-0616641| 24.05 9.653 32.557 29.677 1482.4762 21:39:42.39M 2018-05-01T21:38:28.439Z|I-OCEAN7-304-0616641| 24.20 9.653 32.558 29.677 1482.4785 21:39:47.46M 2018-05-01T21:38:33.502Z|I-OCEAN7-304-0616641| 24.09 9.653 32.558 29.678 1482.4758 21:39:52.52M 2018-05-01T21:38:38.570Z|I-OCEAN7-304-0616641| 24.17 9.653 32.531 29.651 1482.4434 21:39:57.59M 2018-05-01T21:38:43.633Z|I-OCEAN7-304-0616641| 24.13 9.652 32.501 29.621 1482.4050 21:40:02.65M 2018-05-01T21:38:48.699Z|I-OCEAN7-304-0616641| 24.18 9.652 32.501 29.621 1482.4050 21:40:07.71M 2018-05-01T21:38:53.505Z|I-OCEAN7-304-0616641| 24.08 9.651 32.501 29.622 1482.4025 21:40:12.78M 2018-05-01T21:38:58.567Z|I-OCEAN7-304-0616641| 24.16 9.651 32.555 29.676 1482.4692 21:40:17.59M