2018-05-01T21:35:01.033Z|I-OCEAN7-304-0616641| 24.13 9.653 32.689 29.809 1482.6394 21:36:20.05M 2018-05-01T21:35:06.099Z|I-OCEAN7-304-0616641| 24.19 9.653 32.731 29.852 1482.6910 21:36:25.11M 2018-05-01T21:35:11.166Z|I-OCEAN7-304-0616641| 24.19 9.648 32.731 29.857 1482.6768 21:36:30.18M 2018-05-01T21:35:16.231Z|I-OCEAN7-304-0616641| 24.15 9.648 32.713 29.839 1482.6533 21:36:35.25M 2018-05-01T21:35:21.292Z|I-OCEAN7-304-0616641| 24.23 9.647 32.638 29.763 1482.5623 21:36:40.31M 2018-05-01T21:35:26.361Z|I-OCEAN7-304-0616641| 24.22 9.647 32.676 29.801 1482.6088 21:36:45.37M 2018-05-01T21:35:31.424Z|I-OCEAN7-304-0616641| 24.15 9.650 32.888 30.013 1482.8763 21:36:50.44M 2018-05-01T21:35:36.490Z|I-OCEAN7-304-0616641| 24.16 9.651 32.867 29.991 1482.8519 21:36:55.50M 2018-05-01T21:35:41.553Z|I-OCEAN7-304-0616641| 24.19 9.651 32.767 29.890 1482.7316 21:37:00.56M 2018-05-01T21:35:46.621Z|I-OCEAN7-304-0616641| 24.19 9.652 32.681 29.803 1482.6270 21:37:05.63M 2018-05-01T21:35:51.684Z|I-OCEAN7-304-0616641| 24.21 9.652 32.644 29.765 1482.5822 21:37:10.69M 2018-05-01T21:35:56.751Z|I-OCEAN7-304-0616641| 24.17 9.652 32.643 29.765 1482.5812 21:37:15.76M