2018-05-01T21:31:03.762Z|I-OCEAN7-304-0616641|  24.25   9.647  32.864  29.992 1482.8409 21:32:22.75M
2018-05-01T21:31:08.828Z|I-OCEAN7-304-0616641|  24.37   9.647  32.831  29.959 1482.8027 21:32:27.82M
2018-05-01T21:31:13.892Z|I-OCEAN7-304-0616641|  24.25   9.647  32.876  30.004 1482.8558 21:32:32.88M
2018-05-01T21:31:18.955Z|I-OCEAN7-304-0616641|  24.31   9.647  32.911  30.039 1482.8984 21:32:37.95M
2018-05-01T21:31:24.023Z|I-OCEAN7-304-0616641|  24.22   9.647  32.911  30.039 1482.8978 21:32:43.03M
2018-05-01T21:31:29.085Z|I-OCEAN7-304-0616641|  24.27   9.647  32.911  30.040 1482.8986 21:32:48.09M
2018-05-01T21:31:33.890Z|I-OCEAN7-304-0616641|  24.27   9.647  32.876  30.004 1482.8560 21:32:53.16M
2018-05-01T21:31:38.953Z|I-OCEAN7-304-0616641|  24.30   9.647  32.853  29.980 1482.8279 21:32:57.95M
2018-05-01T21:31:44.018Z|I-OCEAN7-304-0616641|  24.30   9.647  32.853  29.981 1482.8285 21:33:03.03M
2018-05-01T21:31:49.083Z|I-OCEAN7-304-0616641|  24.27   9.647  32.897  30.025 1482.8815 21:33:08.09M
2018-05-01T21:31:54.148Z|I-OCEAN7-304-0616641|  24.27   9.649  32.897  30.024 1482.8855 21:33:13.15M
2018-05-01T21:31:59.213Z|I-OCEAN7-304-0616641|  24.24   9.649  32.905  30.032 1482.8954 21:33:18.22M