2018-05-01T21:29:02.719Z|I-OCEAN7-304-0616641|  24.31   9.646  32.851  29.980 1482.8221 21:30:21.71M
2018-05-01T21:29:07.788Z|I-OCEAN7-304-0616641|  24.31   9.647  32.852  29.980 1482.8248 21:30:26.77M
2018-05-01T21:29:12.852Z|I-OCEAN7-304-0616641|  24.33   9.650  32.882  30.007 1482.8696 21:30:31.84M
2018-05-01T21:29:17.918Z|I-OCEAN7-304-0616641|  24.26   9.650  32.874  30.000 1482.8597 21:30:36.90M
2018-05-01T21:29:22.982Z|I-OCEAN7-304-0616641|  24.31   9.650  32.877  30.002 1482.8645 21:30:41.96M
2018-05-01T21:29:28.048Z|I-OCEAN7-304-0616641|  24.25   9.650  32.839  29.964 1482.8176 21:30:47.05M
2018-05-01T21:29:33.112Z|I-OCEAN7-304-0616641|  24.26   9.650  32.890  30.016 1482.8812 21:30:52.11M
2018-05-01T21:29:38.176Z|I-OCEAN7-304-0616641|  24.22   9.650  32.879  30.005 1482.8666 21:30:57.18M
2018-05-01T21:29:43.241Z|I-OCEAN7-304-0616641|  24.29   9.650  32.878  30.004 1482.8651 21:31:02.24M
2018-05-01T21:29:48.309Z|I-OCEAN7-304-0616641|  24.27   9.649  32.845  29.971 1482.8237 21:31:07.30M
2018-05-01T21:29:53.373Z|I-OCEAN7-304-0616641|  24.32   9.649  32.781  29.906 1482.7450 21:31:12.37M
2018-05-01T21:29:58.178Z|I-OCEAN7-304-0616641|  24.27   9.649  32.805  29.930 1482.7732 21:31:17.43M