2018-05-01T21:20:01.549Z|I-OCEAN7-304-0616641| 24.45 9.640 32.818 29.951 1482.7675 21:21:20.52M 2018-05-01T21:20:06.614Z|I-OCEAN7-304-0616641| 24.50 9.640 32.818 29.951 1482.7682 21:21:25.58M 2018-05-01T21:20:11.679Z|I-OCEAN7-304-0616641| 24.40 9.640 32.798 29.931 1482.7421 21:21:30.64M 2018-05-01T21:20:16.744Z|I-OCEAN7-304-0616641| 24.49 9.639 32.808 29.941 1482.7543 21:21:35.71M 2018-05-01T21:20:21.810Z|I-OCEAN7-304-0616641| 24.38 9.639 32.785 29.918 1482.7242 21:21:40.77M 2018-05-01T21:20:26.875Z|I-OCEAN7-304-0616641| 24.51 9.639 32.762 29.895 1482.6987 21:21:45.84M 2018-05-01T21:20:31.939Z|I-OCEAN7-304-0616641| 24.43 9.639 32.714 29.846 1482.6370 21:21:50.90M 2018-05-01T21:20:37.004Z|I-OCEAN7-304-0616641| 24.45 9.639 32.780 29.913 1482.7192 21:21:55.96M 2018-05-01T21:20:42.069Z|I-OCEAN7-304-0616641| 24.42 9.640 32.780 29.913 1482.7201 21:22:01.05M 2018-05-01T21:20:47.132Z|I-OCEAN7-304-0616641| 24.47 9.640 32.788 29.920 1482.7310 21:22:06.11M 2018-05-01T21:20:52.197Z|I-OCEAN7-304-0616641| 24.46 9.640 32.870 30.004 1482.8319 21:22:11.17M 2018-05-01T21:20:57.264Z|I-OCEAN7-304-0616641| 24.46 9.642 32.844 29.976 1482.8068 21:22:16.24M