2018-05-01T21:20:01.549Z|I-OCEAN7-304-0616641|  24.45   9.640  32.818  29.951 1482.7675 21:21:20.52M
2018-05-01T21:20:06.614Z|I-OCEAN7-304-0616641|  24.50   9.640  32.818  29.951 1482.7682 21:21:25.58M
2018-05-01T21:20:11.679Z|I-OCEAN7-304-0616641|  24.40   9.640  32.798  29.931 1482.7421 21:21:30.64M
2018-05-01T21:20:16.744Z|I-OCEAN7-304-0616641|  24.49   9.639  32.808  29.941 1482.7543 21:21:35.71M
2018-05-01T21:20:21.810Z|I-OCEAN7-304-0616641|  24.38   9.639  32.785  29.918 1482.7242 21:21:40.77M
2018-05-01T21:20:26.875Z|I-OCEAN7-304-0616641|  24.51   9.639  32.762  29.895 1482.6987 21:21:45.84M
2018-05-01T21:20:31.939Z|I-OCEAN7-304-0616641|  24.43   9.639  32.714  29.846 1482.6370 21:21:50.90M
2018-05-01T21:20:37.004Z|I-OCEAN7-304-0616641|  24.45   9.639  32.780  29.913 1482.7192 21:21:55.96M
2018-05-01T21:20:42.069Z|I-OCEAN7-304-0616641|  24.42   9.640  32.780  29.913 1482.7201 21:22:01.05M
2018-05-01T21:20:47.132Z|I-OCEAN7-304-0616641|  24.47   9.640  32.788  29.920 1482.7310 21:22:06.11M
2018-05-01T21:20:52.197Z|I-OCEAN7-304-0616641|  24.46   9.640  32.870  30.004 1482.8319 21:22:11.17M
2018-05-01T21:20:57.264Z|I-OCEAN7-304-0616641|  24.46   9.642  32.844  29.976 1482.8068 21:22:16.24M