2018-05-01T21:18:00.247Z|I-OCEAN7-304-0616641| 24.51 9.639 32.805 29.938 1482.7507 21:19:19.22M 2018-05-01T21:18:05.314Z|I-OCEAN7-304-0616641| 24.48 9.639 32.806 29.939 1482.7512 21:19:24.28M 2018-05-01T21:18:10.378Z|I-OCEAN7-304-0616641| 24.48 9.639 32.841 29.975 1482.7955 21:19:29.34M 2018-05-01T21:18:15.444Z|I-OCEAN7-304-0616641| 24.48 9.640 32.848 29.981 1482.8035 21:19:34.41M 2018-05-01T21:18:20.509Z|I-OCEAN7-304-0616641| 24.47 9.640 32.830 29.963 1482.7820 21:19:39.47M 2018-05-01T21:18:25.572Z|I-OCEAN7-304-0616641| 24.51 9.639 32.802 29.935 1482.7474 21:19:44.54M 2018-05-01T21:18:30.641Z|I-OCEAN7-304-0616641| 24.41 9.639 32.801 29.935 1482.7451 21:19:49.60M 2018-05-01T21:18:35.705Z|I-OCEAN7-304-0616641| 24.53 9.639 32.818 29.952 1482.7676 21:19:54.67M 2018-05-01T21:18:40.769Z|I-OCEAN7-304-0616641| 24.46 9.639 32.855 29.989 1482.8102 21:19:59.73M 2018-05-01T21:18:45.833Z|I-OCEAN7-304-0616641| 24.46 9.638 32.798 29.932 1482.7391 21:20:04.79M 2018-05-01T21:18:50.899Z|I-OCEAN7-304-0616641| 24.45 9.638 32.773 29.907 1482.7083 21:20:09.85M 2018-05-01T21:18:55.964Z|I-OCEAN7-304-0616641| 24.48 9.638 32.773 29.907 1482.7086 21:20:14.92M