2018-05-01T21:14:02.453Z|I-OCEAN7-304-0616641|  24.53   9.635  33.009  30.149 1482.9901 21:15:21.41M
2018-05-01T21:14:07.528Z|I-OCEAN7-304-0616641|  24.55   9.635  33.015  30.154 1482.9980 21:15:26.47M
2018-05-01T21:14:12.585Z|I-OCEAN7-304-0616641|  24.56   9.635  32.988  30.127 1482.9647 21:15:31.53M
2018-05-01T21:14:17.650Z|I-OCEAN7-304-0616641|  24.58   9.635  32.997  30.137 1482.9775 21:15:36.60M
2018-05-01T21:14:22.713Z|I-OCEAN7-304-0616641|  24.58   9.635  32.967  30.105 1482.9404 21:15:41.66M
2018-05-01T21:14:27.780Z|I-OCEAN7-304-0616641|  24.58   9.636  33.011  30.150 1482.9963 21:15:46.72M
2018-05-01T21:14:32.841Z|I-OCEAN7-304-0616641|  24.51   9.636  32.990  30.129 1482.9698 21:15:51.79M
2018-05-01T21:14:37.908Z|I-OCEAN7-304-0616641|  24.53   9.637  32.990  30.128 1482.9723 21:15:56.85M
2018-05-01T21:14:42.973Z|I-OCEAN7-304-0616641|  24.53   9.637  32.998  30.136 1482.9835 21:16:01.92M
2018-05-01T21:14:48.040Z|I-OCEAN7-304-0616641|  24.53   9.637  33.027  30.165 1483.0194 21:16:07.00M
2018-05-01T21:14:53.105Z|I-OCEAN7-304-0616641|  24.54   9.638  33.026  30.164 1483.0197 21:16:12.06M
2018-05-01T21:14:58.170Z|I-OCEAN7-304-0616641|  24.54   9.638  32.916  30.052 1482.8834 21:16:17.13M