2018-05-01T21:07:03.362Z|I-OCEAN7-304-0616641|  24.65   9.637  32.961  30.098 1482.9377 21:08:22.30M
2018-05-01T21:07:08.426Z|I-OCEAN7-304-0616641|  24.63   9.636  32.992  30.130 1482.9753 21:08:27.36M
2018-05-01T21:07:13.492Z|I-OCEAN7-304-0616641|  24.62   9.636  33.058  30.197 1483.0558 21:08:32.42M
2018-05-01T21:07:18.556Z|I-OCEAN7-304-0616641|  24.64   9.636  33.058  30.196 1483.0553 21:08:37.49M
2018-05-01T21:07:23.621Z|I-OCEAN7-304-0616641|  24.63   9.636  33.058  30.197 1483.0548 21:08:42.55M
2018-05-01T21:07:28.688Z|I-OCEAN7-304-0616641|  24.63   9.635  33.054  30.193 1483.0481 21:08:47.61M
2018-05-01T21:07:33.749Z|I-OCEAN7-304-0616641|  24.59   9.635  33.039  30.179 1483.0287 21:08:52.68M
2018-05-01T21:07:38.817Z|I-OCEAN7-304-0616641|  24.64   9.634  33.038  30.178 1483.0265 21:08:57.74M
2018-05-01T21:07:43.880Z|I-OCEAN7-304-0616641|  24.64   9.634  32.994  30.134 1482.9702 21:09:02.81M
2018-05-01T21:07:48.945Z|I-OCEAN7-304-0616641|  24.62   9.633  32.994  30.134 1482.9689 21:09:07.87M
2018-05-01T21:07:54.013Z|I-OCEAN7-304-0616641|  24.62   9.633  32.994  30.134 1482.9692 21:09:12.93M
2018-05-01T21:07:59.076Z|I-OCEAN7-304-0616641|  24.63   9.634  33.053  30.194 1483.0427 21:09:18.02M