2018-05-01T21:07:03.362Z|I-OCEAN7-304-0616641| 24.65 9.637 32.961 30.098 1482.9377 21:08:22.30M 2018-05-01T21:07:08.426Z|I-OCEAN7-304-0616641| 24.63 9.636 32.992 30.130 1482.9753 21:08:27.36M 2018-05-01T21:07:13.492Z|I-OCEAN7-304-0616641| 24.62 9.636 33.058 30.197 1483.0558 21:08:32.42M 2018-05-01T21:07:18.556Z|I-OCEAN7-304-0616641| 24.64 9.636 33.058 30.196 1483.0553 21:08:37.49M 2018-05-01T21:07:23.621Z|I-OCEAN7-304-0616641| 24.63 9.636 33.058 30.197 1483.0548 21:08:42.55M 2018-05-01T21:07:28.688Z|I-OCEAN7-304-0616641| 24.63 9.635 33.054 30.193 1483.0481 21:08:47.61M 2018-05-01T21:07:33.749Z|I-OCEAN7-304-0616641| 24.59 9.635 33.039 30.179 1483.0287 21:08:52.68M 2018-05-01T21:07:38.817Z|I-OCEAN7-304-0616641| 24.64 9.634 33.038 30.178 1483.0265 21:08:57.74M 2018-05-01T21:07:43.880Z|I-OCEAN7-304-0616641| 24.64 9.634 32.994 30.134 1482.9702 21:09:02.81M 2018-05-01T21:07:48.945Z|I-OCEAN7-304-0616641| 24.62 9.633 32.994 30.134 1482.9689 21:09:07.87M 2018-05-01T21:07:54.013Z|I-OCEAN7-304-0616641| 24.62 9.633 32.994 30.134 1482.9692 21:09:12.93M 2018-05-01T21:07:59.076Z|I-OCEAN7-304-0616641| 24.63 9.634 33.053 30.194 1483.0427 21:09:18.02M