2018-05-01T21:05:02.585Z|I-OCEAN7-304-0616641| 24.75 9.630 33.109 30.254 1483.1042 21:06:21.51M 2018-05-01T21:05:07.389Z|I-OCEAN7-304-0616641| 24.63 9.631 33.141 30.285 1483.1440 21:06:26.57M 2018-05-01T21:05:12.451Z|I-OCEAN7-304-0616641| 24.70 9.630 33.152 30.296 1483.1575 21:06:31.38M 2018-05-01T21:05:17.516Z|I-OCEAN7-304-0616641| 24.70 9.630 33.152 30.297 1483.1580 21:06:36.44M 2018-05-01T21:05:22.582Z|I-OCEAN7-304-0616641| 24.70 9.630 33.146 30.291 1483.1499 21:06:41.51M 2018-05-01T21:05:27.645Z|I-OCEAN7-304-0616641| 24.70 9.633 33.103 30.245 1483.1046 21:06:46.57M 2018-05-01T21:05:32.712Z|I-OCEAN7-304-0616641| 24.69 9.633 33.103 30.244 1483.1047 21:06:51.63M 2018-05-01T21:05:37.779Z|I-OCEAN7-304-0616641| 24.72 9.634 33.102 30.243 1483.1051 21:06:56.70M 2018-05-01T21:05:42.583Z|I-OCEAN7-304-0616641| 24.67 9.634 33.115 30.256 1483.1201 21:07:01.76M 2018-05-01T21:05:47.388Z|I-OCEAN7-304-0616641| 24.69 9.633 33.125 30.267 1483.1326 21:07:06.57M 2018-05-01T21:05:52.451Z|I-OCEAN7-304-0616641| 24.66 9.634 33.142 30.284 1483.1530 21:07:11.38M 2018-05-01T21:05:57.517Z|I-OCEAN7-304-0616641| 24.66 9.634 33.140 30.282 1483.1504 21:07:16.44M