2018-05-01T21:01:00.506Z|I-OCEAN7-304-0616641| 24.71 9.627 33.105 30.252 1483.0924 21:02:19.44M 2018-05-01T21:01:05.572Z|I-OCEAN7-304-0616641| 24.80 9.628 33.104 30.250 1483.0923 21:02:24.48M 2018-05-01T21:01:10.638Z|I-OCEAN7-304-0616641| 24.69 9.627 33.073 30.220 1483.0527 21:02:29.55M 2018-05-01T21:01:15.700Z|I-OCEAN7-304-0616641| 24.78 9.627 33.139 30.286 1483.1349 21:02:34.61M 2018-05-01T21:01:20.765Z|I-OCEAN7-304-0616641| 24.70 9.627 33.130 30.277 1483.1219 21:02:39.67M 2018-05-01T21:01:25.832Z|I-OCEAN7-304-0616641| 24.71 9.627 33.130 30.277 1483.1229 21:02:44.74M 2018-05-01T21:01:30.897Z|I-OCEAN7-304-0616641| 24.71 9.628 33.146 30.293 1483.1439 21:02:49.80M 2018-05-01T21:01:35.959Z|I-OCEAN7-304-0616641| 24.71 9.628 33.145 30.291 1483.1427 21:02:54.87M 2018-05-01T21:01:41.028Z|I-OCEAN7-304-0616641| 24.72 9.628 33.143 30.290 1483.1412 21:02:59.93M 2018-05-01T21:01:46.091Z|I-OCEAN7-304-0616641| 24.72 9.628 33.072 30.217 1483.0537 21:03:05.02M 2018-05-01T21:01:50.897Z|I-OCEAN7-304-0616641| 24.74 9.628 33.080 30.226 1483.0642 21:03:10.08M 2018-05-01T21:01:55.959Z|I-OCEAN7-304-0616641| 24.74 9.628 33.080 30.226 1483.0638 21:03:14.87M