2018-05-01T20:58:03.752Z|I-OCEAN7-304-0616641|  24.84   9.625  33.057  30.205 1483.0291 20:59:22.65M
2018-05-01T20:58:08.819Z|I-OCEAN7-304-0616641|  24.84   9.625  33.059  30.207 1483.0304 20:59:27.71M
2018-05-01T20:58:13.882Z|I-OCEAN7-304-0616641|  24.76   9.625  33.095  30.243 1483.0735 20:59:32.78M
2018-05-01T20:58:18.948Z|I-OCEAN7-304-0616641|  24.78   9.625  33.101  30.249 1483.0820 20:59:37.84M
2018-05-01T20:58:24.014Z|I-OCEAN7-304-0616641|  24.78   9.625  33.076  30.224 1483.0516 20:59:42.91M
2018-05-01T20:58:29.078Z|I-OCEAN7-304-0616641|  24.78   9.623  33.040  30.190 1483.0022 20:59:47.97M
2018-05-01T20:58:34.140Z|I-OCEAN7-304-0616641|  24.78   9.623  33.040  30.189 1483.0020 20:59:53.05M
2018-05-01T20:58:39.209Z|I-OCEAN7-304-0616641|  24.78   9.623  33.047  30.197 1483.0107 20:59:58.12M
2018-05-01T20:58:44.273Z|I-OCEAN7-304-0616641|  24.76   9.623  33.065  30.214 1483.0326 21:00:03.18M
2018-05-01T20:58:49.339Z|I-OCEAN7-304-0616641|  24.80   9.623  33.066  30.216 1483.0343 21:00:08.25M
2018-05-01T20:58:54.404Z|I-OCEAN7-304-0616641|  24.73   9.623  33.079  30.230 1483.0491 21:00:13.31M
2018-05-01T20:58:59.468Z|I-OCEAN7-304-0616641|  24.85   9.626  33.080  30.228 1483.0581 21:00:18.38M