2018-05-01T20:54:01.156Z|I-OCEAN7-304-0616641| 24.89 9.623 33.101 30.251 1483.0793 20:55:20.06M 2018-05-01T20:54:06.219Z|I-OCEAN7-304-0616641| 24.89 9.623 33.091 30.241 1483.0668 20:55:25.12M 2018-05-01T20:54:11.286Z|I-OCEAN7-304-0616641| 24.89 9.624 33.090 30.239 1483.0664 20:55:30.18M 2018-05-01T20:54:16.352Z|I-OCEAN7-304-0616641| 24.86 9.624 33.091 30.240 1483.0677 20:55:35.24M 2018-05-01T20:54:21.416Z|I-OCEAN7-304-0616641| 24.86 9.624 33.067 30.216 1483.0386 20:55:40.31M 2018-05-01T20:54:26.480Z|I-OCEAN7-304-0616641| 24.82 9.624 33.067 30.216 1483.0371 20:55:45.37M 2018-05-01T20:54:31.547Z|I-OCEAN7-304-0616641| 24.91 9.624 33.066 30.215 1483.0383 20:55:50.44M 2018-05-01T20:54:36.611Z|I-OCEAN7-304-0616641| 24.80 9.624 33.082 30.232 1483.0566 20:55:55.50M 2018-05-01T20:54:41.677Z|I-OCEAN7-304-0616641| 24.89 9.624 33.072 30.221 1483.0461 20:56:00.57M 2018-05-01T20:54:46.740Z|I-OCEAN7-304-0616641| 24.84 9.625 33.070 30.219 1483.0439 20:56:05.63M 2018-05-01T20:54:51.544Z|I-OCEAN7-304-0616641| 24.90 9.625 33.071 30.220 1483.0466 20:56:10.69M 2018-05-01T20:54:56.608Z|I-OCEAN7-304-0616641| 24.84 9.625 33.072 30.221 1483.0463 20:56:15.50M