2018-05-01T20:54:01.156Z|I-OCEAN7-304-0616641|  24.89   9.623  33.101  30.251 1483.0793 20:55:20.06M
2018-05-01T20:54:06.219Z|I-OCEAN7-304-0616641|  24.89   9.623  33.091  30.241 1483.0668 20:55:25.12M
2018-05-01T20:54:11.286Z|I-OCEAN7-304-0616641|  24.89   9.624  33.090  30.239 1483.0664 20:55:30.18M
2018-05-01T20:54:16.352Z|I-OCEAN7-304-0616641|  24.86   9.624  33.091  30.240 1483.0677 20:55:35.24M
2018-05-01T20:54:21.416Z|I-OCEAN7-304-0616641|  24.86   9.624  33.067  30.216 1483.0386 20:55:40.31M
2018-05-01T20:54:26.480Z|I-OCEAN7-304-0616641|  24.82   9.624  33.067  30.216 1483.0371 20:55:45.37M
2018-05-01T20:54:31.547Z|I-OCEAN7-304-0616641|  24.91   9.624  33.066  30.215 1483.0383 20:55:50.44M
2018-05-01T20:54:36.611Z|I-OCEAN7-304-0616641|  24.80   9.624  33.082  30.232 1483.0566 20:55:55.50M
2018-05-01T20:54:41.677Z|I-OCEAN7-304-0616641|  24.89   9.624  33.072  30.221 1483.0461 20:56:00.57M
2018-05-01T20:54:46.740Z|I-OCEAN7-304-0616641|  24.84   9.625  33.070  30.219 1483.0439 20:56:05.63M
2018-05-01T20:54:51.544Z|I-OCEAN7-304-0616641|  24.90   9.625  33.071  30.220 1483.0466 20:56:10.69M
2018-05-01T20:54:56.608Z|I-OCEAN7-304-0616641|  24.84   9.625  33.072  30.221 1483.0463 20:56:15.50M