2018-05-01T20:50:03.624Z|I-OCEAN7-304-0616641|  24.89   9.622  33.066  30.217 1483.0320 20:51:22.50M
2018-05-01T20:50:08.686Z|I-OCEAN7-304-0616641|  24.91   9.622  33.064  30.215 1483.0292 20:51:27.56M
2018-05-01T20:50:13.755Z|I-OCEAN7-304-0616641|  24.91   9.621  33.062  30.214 1483.0258 20:51:32.62M
2018-05-01T20:50:18.819Z|I-OCEAN7-304-0616641|  24.85   9.621  33.006  30.157 1482.9539 20:51:37.69M
2018-05-01T20:50:23.883Z|I-OCEAN7-304-0616641|  24.87   9.620  33.036  30.188 1482.9911 20:51:42.76M
2018-05-01T20:50:28.946Z|I-OCEAN7-304-0616641|  24.87   9.621  33.043  30.194 1482.9999 20:51:47.82M
2018-05-01T20:50:33.753Z|I-OCEAN7-304-0616641|  24.87   9.620  33.039  30.191 1482.9945 20:51:52.88M
2018-05-01T20:50:38.815Z|I-OCEAN7-304-0616641|  24.88   9.620  33.038  30.190 1482.9928 20:51:57.69M
2018-05-01T20:50:43.885Z|I-OCEAN7-304-0616641|  24.88   9.620  33.039  30.192 1482.9937 20:52:02.75M
2018-05-01T20:50:48.946Z|I-OCEAN7-304-0616641|  24.95   9.620  33.026  30.179 1482.9781 20:52:07.82M
2018-05-01T20:50:54.012Z|I-OCEAN7-304-0616641|  24.91   9.619  33.026  30.178 1482.9766 20:52:12.88M
2018-05-01T20:50:59.075Z|I-OCEAN7-304-0616641|  24.91   9.619  33.026  30.178 1482.9751 20:52:17.95M