2018-05-01T20:45:04.789Z|I-OCEAN7-304-0616641|  25.02   9.617  33.026  30.180 1482.9729 20:46:23.65M
2018-05-01T20:45:09.856Z|I-OCEAN7-304-0616641|  25.05   9.617  33.000  30.154 1482.9413 20:46:28.71M
2018-05-01T20:45:14.920Z|I-OCEAN7-304-0616641|  25.05   9.617  32.976  30.130 1482.9124 20:46:33.78M
2018-05-01T20:45:19.985Z|I-OCEAN7-304-0616641|  25.05   9.617  33.021  30.176 1482.9677 20:46:38.84M
2018-05-01T20:45:25.049Z|I-OCEAN7-304-0616641|  25.04   9.617  33.030  30.184 1482.9781 20:46:43.90M
2018-05-01T20:45:30.117Z|I-OCEAN7-304-0616641|  25.04   9.618  33.045  30.199 1482.9971 20:46:48.97M
2018-05-01T20:45:35.179Z|I-OCEAN7-304-0616641|  24.97   9.618  33.045  30.199 1482.9963 20:46:54.05M
2018-05-01T20:45:40.244Z|I-OCEAN7-304-0616641|  24.98   9.617  33.045  30.200 1482.9963 20:46:59.11M
2018-05-01T20:45:45.308Z|I-OCEAN7-304-0616641|  24.99   9.617  33.045  30.199 1482.9960 20:47:04.18M
2018-05-01T20:45:50.376Z|I-OCEAN7-304-0616641|  24.98   9.617  33.051  30.206 1483.0028 20:47:09.24M
2018-05-01T20:45:55.439Z|I-OCEAN7-304-0616641|  24.98   9.617  33.100  30.255 1483.0624 20:47:14.31M