2018-05-01T20:41:02.193Z|I-OCEAN7-304-0616641|  25.03   9.610  32.986  30.146 1482.9041 20:42:21.05M
2018-05-01T20:41:07.259Z|I-OCEAN7-304-0616641|  25.09   9.613  32.986  30.143 1482.9143 20:42:26.11M
2018-05-01T20:41:12.323Z|I-OCEAN7-304-0616641|  25.04   9.614  32.985  30.142 1482.9144 20:42:31.18M
2018-05-01T20:41:17.390Z|I-OCEAN7-304-0616641|  25.09   9.614  32.985  30.141 1482.9152 20:42:36.24M
2018-05-01T20:41:22.455Z|I-OCEAN7-304-0616641|  24.99   9.615  33.053  30.210 1482.9987 20:42:41.31M
2018-05-01T20:41:27.519Z|I-OCEAN7-304-0616641|  25.14   9.615  33.077  30.233 1483.0325 20:42:46.37M
2018-05-01T20:41:32.583Z|I-OCEAN7-304-0616641|  25.01   9.616  33.047  30.203 1482.9937 20:42:51.43M
2018-05-01T20:41:37.388Z|I-OCEAN7-304-0616641|  25.13   9.616  33.036  30.192 1482.9828 20:42:56.50M
2018-05-01T20:41:42.452Z|I-OCEAN7-304-0616641|  25.02   9.616  33.062  30.218 1483.0138 20:43:01.31M
2018-05-01T20:41:47.517Z|I-OCEAN7-304-0616641|  25.09   9.615  33.041  30.197 1482.9880 20:43:06.37M
2018-05-01T20:41:52.584Z|I-OCEAN7-304-0616641|  25.11   9.615  33.049  30.206 1482.9968 20:43:11.43M
2018-05-01T20:41:57.643Z|I-OCEAN7-304-0616641|  25.06   9.614  33.021  30.177 1482.9592 20:43:16.50M