2018-05-01T20:39:01.156Z|I-OCEAN7-304-0616641| 25.10 9.611 32.899 30.056 1482.8015 20:40:20.01M 2018-05-01T20:39:06.219Z|I-OCEAN7-304-0616641| 25.10 9.612 32.923 30.080 1482.8325 20:40:25.07M 2018-05-01T20:39:11.284Z|I-OCEAN7-304-0616641| 25.08 9.611 32.922 30.080 1482.8298 20:40:30.13M 2018-05-01T20:39:16.348Z|I-OCEAN7-304-0616641| 25.08 9.611 32.945 30.104 1482.8583 20:40:35.20M 2018-05-01T20:39:21.415Z|I-OCEAN7-304-0616641| 25.09 9.611 32.952 30.110 1482.8655 20:40:40.26M 2018-05-01T20:39:26.480Z|I-OCEAN7-304-0616641| 25.05 9.613 32.964 30.122 1482.8846 20:40:45.33M 2018-05-01T20:39:31.543Z|I-OCEAN7-304-0616641| 25.07 9.613 32.965 30.122 1482.8862 20:40:50.39M 2018-05-01T20:39:36.610Z|I-OCEAN7-304-0616641| 25.02 9.613 32.924 30.080 1482.8361 20:40:55.45M 2018-05-01T20:39:41.721Z|I-OCEAN7-304-0616641| 25.11 9.613 32.918 30.074 1482.8303 20:41:00.52M 2018-05-01T20:39:46.741Z|I-OCEAN7-304-0616641| 25.10 9.613 32.918 30.074 1482.8300 20:41:05.63M 2018-05-01T20:39:51.804Z|I-OCEAN7-304-0616641| 25.10 9.614 32.951 30.107 1482.8724 20:41:10.65M 2018-05-01T20:39:56.869Z|I-OCEAN7-304-0616641| 25.10 9.614 32.976 30.132 1482.9041 20:41:15.71M