2018-05-01T20:39:01.156Z|I-OCEAN7-304-0616641|  25.10   9.611  32.899  30.056 1482.8015 20:40:20.01M
2018-05-01T20:39:06.219Z|I-OCEAN7-304-0616641|  25.10   9.612  32.923  30.080 1482.8325 20:40:25.07M
2018-05-01T20:39:11.284Z|I-OCEAN7-304-0616641|  25.08   9.611  32.922  30.080 1482.8298 20:40:30.13M
2018-05-01T20:39:16.348Z|I-OCEAN7-304-0616641|  25.08   9.611  32.945  30.104 1482.8583 20:40:35.20M
2018-05-01T20:39:21.415Z|I-OCEAN7-304-0616641|  25.09   9.611  32.952  30.110 1482.8655 20:40:40.26M
2018-05-01T20:39:26.480Z|I-OCEAN7-304-0616641|  25.05   9.613  32.964  30.122 1482.8846 20:40:45.33M
2018-05-01T20:39:31.543Z|I-OCEAN7-304-0616641|  25.07   9.613  32.965  30.122 1482.8862 20:40:50.39M
2018-05-01T20:39:36.610Z|I-OCEAN7-304-0616641|  25.02   9.613  32.924  30.080 1482.8361 20:40:55.45M
2018-05-01T20:39:41.721Z|I-OCEAN7-304-0616641|  25.11   9.613  32.918  30.074 1482.8303 20:41:00.52M
2018-05-01T20:39:46.741Z|I-OCEAN7-304-0616641|  25.10   9.613  32.918  30.074 1482.8300 20:41:05.63M
2018-05-01T20:39:51.804Z|I-OCEAN7-304-0616641|  25.10   9.614  32.951  30.107 1482.8724 20:41:10.65M
2018-05-01T20:39:56.869Z|I-OCEAN7-304-0616641|  25.10   9.614  32.976  30.132 1482.9041 20:41:15.71M