2018-05-01T20:32:01.805Z|I-OCEAN7-304-0616641|  25.20   9.610  33.050  30.210 1482.9860 20:33:20.62M
2018-05-01T20:32:06.870Z|I-OCEAN7-304-0616641|  25.22   9.610  33.050  30.211 1482.9856 20:33:25.69M
2018-05-01T20:32:11.935Z|I-OCEAN7-304-0616641|  25.21   9.610  33.050  30.210 1482.9845 20:33:30.75M
2018-05-01T20:32:16.997Z|I-OCEAN7-304-0616641|  25.25   9.609  33.050  30.211 1482.9844 20:33:35.81M
2018-05-01T20:32:22.065Z|I-OCEAN7-304-0616641|  25.24   9.609  33.009  30.170 1482.9329 20:33:40.87M
2018-05-01T20:32:27.129Z|I-OCEAN7-304-0616641|  25.24   9.608  32.960  30.121 1482.8711 20:33:45.94M
2018-05-01T20:32:32.195Z|I-OCEAN7-304-0616641|  25.19   9.608  32.920  30.081 1482.8199 20:33:51.02M
2018-05-01T20:32:37.257Z|I-OCEAN7-304-0616641|  25.25   9.609  32.884  30.043 1482.7789 20:33:56.09M
2018-05-01T20:32:42.326Z|I-OCEAN7-304-0616641|  25.25   9.609  32.883  30.042 1482.7793 20:34:01.15M
2018-05-01T20:32:47.387Z|I-OCEAN7-304-0616641|  25.22   9.608  32.836  29.996 1482.7169 20:34:06.22M
2018-05-01T20:32:52.453Z|I-OCEAN7-304-0616641|  25.26   9.608  32.844  30.004 1482.7266 20:34:11.28M
2018-05-01T20:32:57.519Z|I-OCEAN7-304-0616641|  25.16   9.608  32.845  30.005 1482.7256 20:34:16.34M