2018-05-01T20:30:00.505Z|I-OCEAN7-304-0616641|  25.27   9.606  32.938  30.101 1482.8373 20:31:19.32M
2018-05-01T20:30:05.568Z|I-OCEAN7-304-0616641|  25.22   9.606  32.921  30.084 1482.8158 20:31:24.39M
2018-05-01T20:30:10.635Z|I-OCEAN7-304-0616641|  25.28   9.606  32.920  30.082 1482.8153 20:31:29.45M
2018-05-01T20:30:15.697Z|I-OCEAN7-304-0616641|  25.22   9.606  32.920  30.083 1482.8158 20:31:34.51M
2018-05-01T20:30:20.765Z|I-OCEAN7-304-0616641|  25.22   9.606  32.921  30.083 1482.8164 20:31:39.57M
2018-05-01T20:30:25.827Z|I-OCEAN7-304-0616641|  25.28   9.606  32.938  30.100 1482.8389 20:31:44.64M
2018-05-01T20:30:30.896Z|I-OCEAN7-304-0616641|  25.24   9.606  32.938  30.101 1482.8376 20:31:49.70M
2018-05-01T20:30:35.962Z|I-OCEAN7-304-0616641|  25.26   9.606  32.915  30.077 1482.8091 20:31:54.77M
2018-05-01T20:30:41.026Z|I-OCEAN7-304-0616641|  25.22   9.606  32.924  30.086 1482.8198 20:31:59.83M
2018-05-01T20:30:46.090Z|I-OCEAN7-304-0616641|  25.29   9.606  32.924  30.086 1482.8213 20:32:04.90M
2018-05-01T20:30:51.154Z|I-OCEAN7-304-0616641|  25.25   9.606  32.924  30.087 1482.8203 20:32:09.96M
2018-05-01T20:30:56.222Z|I-OCEAN7-304-0616641|  25.30   9.606  32.925  30.087 1482.8214 20:32:15.05M