2018-05-01T20:28:04.011Z|I-OCEAN7-304-0616641|  25.27   9.605  33.018  30.182 1482.9347 20:29:22.81M
2018-05-01T20:28:09.075Z|I-OCEAN7-304-0616641|  25.27   9.605  32.961  30.125 1482.8657 20:29:27.87M
2018-05-01T20:28:14.143Z|I-OCEAN7-304-0616641|  25.28   9.606  32.962  30.124 1482.8677 20:29:32.94M
2018-05-01T20:28:19.207Z|I-OCEAN7-304-0616641|  25.34   9.607  32.953  30.115 1482.8596 20:29:38.03M
2018-05-01T20:28:24.269Z|I-OCEAN7-304-0616641|  25.33   9.607  32.978  30.140 1482.8906 20:29:43.09M
2018-05-01T20:28:29.336Z|I-OCEAN7-304-0616641|  25.30   9.607  32.978  30.140 1482.8906 20:29:48.15M
2018-05-01T20:28:34.401Z|I-OCEAN7-304-0616641|  25.30   9.607  32.955  30.117 1482.8639 20:29:53.21M
2018-05-01T20:28:39.464Z|I-OCEAN7-304-0616641|  25.28   9.607  32.981  30.143 1482.8950 20:29:58.28M
2018-05-01T20:28:44.530Z|I-OCEAN7-304-0616641|  25.28   9.607  32.981  30.143 1482.8951 20:30:03.34M
2018-05-01T20:28:49.597Z|I-OCEAN7-304-0616641|  25.33   9.607  32.982  30.144 1482.8953 20:30:08.41M
2018-05-01T20:28:54.662Z|I-OCEAN7-304-0616641|  25.31   9.606  32.978  30.141 1482.8885 20:30:13.47M
2018-05-01T20:28:59.727Z|I-OCEAN7-304-0616641|  25.32   9.606  32.934  30.096 1482.8340 20:30:18.54M