2018-05-01T20:26:02.713Z|I-OCEAN7-304-0616641|  25.34   9.604  32.865  30.029 1482.7448 20:27:21.51M
2018-05-01T20:26:07.778Z|I-OCEAN7-304-0616641|  25.28   9.604  32.866  30.029 1482.7438 20:27:26.58M
2018-05-01T20:26:12.842Z|I-OCEAN7-304-0616641|  25.33   9.604  32.875  30.039 1482.7557 20:27:31.64M
2018-05-01T20:26:17.909Z|I-OCEAN7-304-0616641|  25.33   9.604  32.877  30.040 1482.7573 20:27:36.70M
2018-05-01T20:26:22.974Z|I-OCEAN7-304-0616641|  25.36   9.606  32.894  30.055 1482.7861 20:27:41.77M
2018-05-01T20:26:28.037Z|I-OCEAN7-304-0616641|  25.30   9.606  32.878  30.040 1482.7657 20:27:46.83M
2018-05-01T20:26:33.103Z|I-OCEAN7-304-0616641|  25.32   9.606  32.885  30.047 1482.7751 20:27:51.90M
2018-05-01T20:26:38.165Z|I-OCEAN7-304-0616641|  25.34   9.606  32.886  30.047 1482.7761 20:27:56.96M
2018-05-01T20:26:43.233Z|I-OCEAN7-304-0616641|  25.28   9.606  32.885  30.046 1482.7737 20:28:02.04M
2018-05-01T20:26:48.298Z|I-OCEAN7-304-0616641|  25.30   9.606  32.981  30.143 1482.8926 20:28:07.11M
2018-05-01T20:26:53.364Z|I-OCEAN7-304-0616641|  25.33   9.606  32.975  30.137 1482.8855 20:28:12.17M
2018-05-01T20:26:58.428Z|I-OCEAN7-304-0616641|  25.28   9.607  32.937  30.099 1482.8384 20:28:17.24M