2018-05-01T20:26:02.713Z|I-OCEAN7-304-0616641| 25.34 9.604 32.865 30.029 1482.7448 20:27:21.51M 2018-05-01T20:26:07.778Z|I-OCEAN7-304-0616641| 25.28 9.604 32.866 30.029 1482.7438 20:27:26.58M 2018-05-01T20:26:12.842Z|I-OCEAN7-304-0616641| 25.33 9.604 32.875 30.039 1482.7557 20:27:31.64M 2018-05-01T20:26:17.909Z|I-OCEAN7-304-0616641| 25.33 9.604 32.877 30.040 1482.7573 20:27:36.70M 2018-05-01T20:26:22.974Z|I-OCEAN7-304-0616641| 25.36 9.606 32.894 30.055 1482.7861 20:27:41.77M 2018-05-01T20:26:28.037Z|I-OCEAN7-304-0616641| 25.30 9.606 32.878 30.040 1482.7657 20:27:46.83M 2018-05-01T20:26:33.103Z|I-OCEAN7-304-0616641| 25.32 9.606 32.885 30.047 1482.7751 20:27:51.90M 2018-05-01T20:26:38.165Z|I-OCEAN7-304-0616641| 25.34 9.606 32.886 30.047 1482.7761 20:27:56.96M 2018-05-01T20:26:43.233Z|I-OCEAN7-304-0616641| 25.28 9.606 32.885 30.046 1482.7737 20:28:02.04M 2018-05-01T20:26:48.298Z|I-OCEAN7-304-0616641| 25.30 9.606 32.981 30.143 1482.8926 20:28:07.11M 2018-05-01T20:26:53.364Z|I-OCEAN7-304-0616641| 25.33 9.606 32.975 30.137 1482.8855 20:28:12.17M 2018-05-01T20:26:58.428Z|I-OCEAN7-304-0616641| 25.28 9.607 32.937 30.099 1482.8384 20:28:17.24M