2018-05-01T20:24:01.674Z|I-OCEAN7-304-0616641| 25.42 9.600 33.028 30.196 1482.9357 20:25:20.47M 2018-05-01T20:24:06.740Z|I-OCEAN7-304-0616641| 25.49 9.600 33.028 30.196 1482.9362 20:25:25.53M 2018-05-01T20:24:11.547Z|I-OCEAN7-304-0616641| 25.37 9.600 33.019 30.188 1482.9237 20:25:30.60M 2018-05-01T20:24:16.610Z|I-OCEAN7-304-0616641| 25.40 9.600 32.983 30.151 1482.8795 20:25:35.41M 2018-05-01T20:24:21.670Z|I-OCEAN7-304-0616641| 25.37 9.600 33.027 30.195 1482.9333 20:25:40.47M 2018-05-01T20:24:26.741Z|I-OCEAN7-304-0616641| 25.35 9.600 33.027 30.195 1482.9329 20:25:45.53M 2018-05-01T20:24:31.804Z|I-OCEAN7-304-0616641| 25.39 9.600 33.001 30.169 1482.9010 20:25:50.60M 2018-05-01T20:24:36.868Z|I-OCEAN7-304-0616641| 25.39 9.600 33.001 30.169 1482.9010 20:25:55.66M 2018-05-01T20:24:41.933Z|I-OCEAN7-304-0616641| 25.38 9.600 32.995 30.164 1482.8944 20:26:00.72M 2018-05-01T20:24:46.999Z|I-OCEAN7-304-0616641| 25.38 9.600 33.023 30.191 1482.9285 20:26:05.79M 2018-05-01T20:24:52.062Z|I-OCEAN7-304-0616641| 25.33 9.600 33.023 30.192 1482.9291 20:26:10.85M 2018-05-01T20:24:57.127Z|I-OCEAN7-304-0616641| 25.33 9.600 33.024 30.193 1482.9304 20:26:15.91M