2018-05-01T20:24:01.674Z|I-OCEAN7-304-0616641|  25.42   9.600  33.028  30.196 1482.9357 20:25:20.47M
2018-05-01T20:24:06.740Z|I-OCEAN7-304-0616641|  25.49   9.600  33.028  30.196 1482.9362 20:25:25.53M
2018-05-01T20:24:11.547Z|I-OCEAN7-304-0616641|  25.37   9.600  33.019  30.188 1482.9237 20:25:30.60M
2018-05-01T20:24:16.610Z|I-OCEAN7-304-0616641|  25.40   9.600  32.983  30.151 1482.8795 20:25:35.41M
2018-05-01T20:24:21.670Z|I-OCEAN7-304-0616641|  25.37   9.600  33.027  30.195 1482.9333 20:25:40.47M
2018-05-01T20:24:26.741Z|I-OCEAN7-304-0616641|  25.35   9.600  33.027  30.195 1482.9329 20:25:45.53M
2018-05-01T20:24:31.804Z|I-OCEAN7-304-0616641|  25.39   9.600  33.001  30.169 1482.9010 20:25:50.60M
2018-05-01T20:24:36.868Z|I-OCEAN7-304-0616641|  25.39   9.600  33.001  30.169 1482.9010 20:25:55.66M
2018-05-01T20:24:41.933Z|I-OCEAN7-304-0616641|  25.38   9.600  32.995  30.164 1482.8944 20:26:00.72M
2018-05-01T20:24:46.999Z|I-OCEAN7-304-0616641|  25.38   9.600  33.023  30.191 1482.9285 20:26:05.79M
2018-05-01T20:24:52.062Z|I-OCEAN7-304-0616641|  25.33   9.600  33.023  30.192 1482.9291 20:26:10.85M
2018-05-01T20:24:57.127Z|I-OCEAN7-304-0616641|  25.33   9.600  33.024  30.193 1482.9304 20:26:15.91M