2018-05-01T20:21:04.922Z|I-OCEAN7-304-0616641|  25.40   9.601  33.045  30.213 1482.9574 20:22:23.70M
2018-05-01T20:21:09.987Z|I-OCEAN7-304-0616641|  25.37   9.601  33.035  30.203 1482.9453 20:22:28.76M
2018-05-01T20:21:15.051Z|I-OCEAN7-304-0616641|  25.44   9.601  33.017  30.185 1482.9246 20:22:33.83M
2018-05-01T20:21:20.115Z|I-OCEAN7-304-0616641|  25.43   9.601  33.003  30.171 1482.9072 20:22:38.89M
2018-05-01T20:21:25.182Z|I-OCEAN7-304-0616641|  25.43   9.601  33.003  30.171 1482.9077 20:22:43.95M
2018-05-01T20:21:30.247Z|I-OCEAN7-304-0616641|  25.43   9.598  33.016  30.186 1482.9167 20:22:49.04M
2018-05-01T20:21:35.310Z|I-OCEAN7-304-0616641|  25.42   9.598  33.029  30.199 1482.9325 20:22:54.11M
2018-05-01T20:21:40.376Z|I-OCEAN7-304-0616641|  25.38   9.598  33.028  30.198 1482.9310 20:22:59.17M
2018-05-01T20:21:45.442Z|I-OCEAN7-304-0616641|  25.43   9.598  33.027  30.197 1482.9303 20:23:04.23M
2018-05-01T20:21:50.507Z|I-OCEAN7-304-0616641|  25.43   9.602  33.062  30.229 1482.9834 20:23:09.30M
2018-05-01T20:21:55.572Z|I-OCEAN7-304-0616641|  25.37   9.603  33.086  30.253 1483.0133 20:23:14.36M