2018-05-01T20:19:03.883Z|I-OCEAN7-304-0616641| 25.45 9.601 32.933 30.100 1482.8201 20:20:22.66M 2018-05-01T20:19:08.687Z|I-OCEAN7-304-0616641| 25.45 9.601 32.924 30.091 1482.8097 20:20:27.72M 2018-05-01T20:19:13.750Z|I-OCEAN7-304-0616641| 25.44 9.601 32.952 30.119 1482.8436 20:20:32.53M 2018-05-01T20:19:18.818Z|I-OCEAN7-304-0616641| 25.44 9.601 32.952 30.119 1482.8444 20:20:37.59M 2018-05-01T20:19:23.883Z|I-OCEAN7-304-0616641| 25.44 9.601 32.952 30.119 1482.8455 20:20:42.66M 2018-05-01T20:19:28.949Z|I-OCEAN7-304-0616641| 25.44 9.602 32.978 30.144 1482.8785 20:20:47.72M 2018-05-01T20:19:34.060Z|I-OCEAN7-304-0616641| 25.47 9.602 32.941 30.107 1482.8341 20:20:52.79M 2018-05-01T20:19:39.080Z|I-OCEAN7-304-0616641| 25.42 9.602 32.917 30.083 1482.8027 20:20:57.89M 2018-05-01T20:19:44.142Z|I-OCEAN7-304-0616641| 25.43 9.601 32.909 30.075 1482.7922 20:21:02.92M 2018-05-01T20:19:49.209Z|I-OCEAN7-304-0616641| 25.43 9.601 32.893 30.059 1482.7721 20:21:08.00M 2018-05-01T20:19:54.273Z|I-OCEAN7-304-0616641| 25.47 9.601 32.929 30.095 1482.8165 20:21:13.06M 2018-05-01T20:19:59.338Z|I-OCEAN7-304-0616641| 25.48 9.601 32.938 30.105 1482.8281 20:21:18.13M