2018-05-01T20:08:01.675Z|I-OCEAN7-304-0616641|  25.65   9.591  33.061  30.238 1482.9553 20:09:20.42M
2018-05-01T20:08:06.740Z|I-OCEAN7-304-0616641|  25.65   9.591  33.072  30.249 1482.9691 20:09:25.48M
2018-05-01T20:08:11.802Z|I-OCEAN7-304-0616641|  25.65   9.591  33.091  30.268 1482.9935 20:09:30.55M
2018-05-01T20:08:16.870Z|I-OCEAN7-304-0616641|  25.65   9.591  33.090  30.267 1482.9938 20:09:35.61M
2018-05-01T20:08:21.935Z|I-OCEAN7-304-0616641|  25.62   9.592  33.089  30.265 1482.9917 20:09:40.67M
2018-05-01T20:08:27.000Z|I-OCEAN7-304-0616641|  25.62   9.592  33.089  30.266 1482.9924 20:09:45.74M
2018-05-01T20:08:32.063Z|I-OCEAN7-304-0616641|  25.62   9.592  33.133  30.310 1483.0458 20:09:50.80M
2018-05-01T20:08:37.132Z|I-OCEAN7-304-0616641|  25.62   9.592  33.133  30.310 1483.0461 20:09:55.86M
2018-05-01T20:08:42.197Z|I-OCEAN7-304-0616641|  25.60   9.592  33.092  30.268 1482.9958 20:10:00.93M
2018-05-01T20:08:47.260Z|I-OCEAN7-304-0616641|  25.61   9.592  33.071  30.247 1482.9698 20:10:06.02M
2018-05-01T20:08:52.326Z|I-OCEAN7-304-0616641|  25.58   9.592  33.072  30.248 1482.9698 20:10:11.08M
2018-05-01T20:08:57.391Z|I-OCEAN7-304-0616641|  25.63   9.591  33.122  30.299 1483.0315 20:10:16.14M