2018-05-01T20:06:00.116Z|I-OCEAN7-304-0616641|  25.62   9.590  33.090  30.268 1482.9880 20:07:18.84M
2018-05-01T20:06:05.179Z|I-OCEAN7-304-0616641|  25.62   9.589  33.122  30.300 1483.0264 20:07:23.91M
2018-05-01T20:06:10.245Z|I-OCEAN7-304-0616641|  25.62   9.589  33.122  30.301 1483.0258 20:07:28.97M
2018-05-01T20:06:15.310Z|I-OCEAN7-304-0616641|  25.63   9.589  33.122  30.301 1483.0250 20:07:34.06M
2018-05-01T20:06:20.378Z|I-OCEAN7-304-0616641|  25.71   9.589  33.122  30.302 1483.0265 20:07:39.12M
2018-05-01T20:06:25.441Z|I-OCEAN7-304-0616641|  25.69   9.589  33.154  30.333 1483.0649 20:07:44.19M
2018-05-01T20:06:30.505Z|I-OCEAN7-304-0616641|  25.68   9.589  33.125  30.304 1483.0300 20:07:49.25M
2018-05-01T20:06:35.570Z|I-OCEAN7-304-0616641|  25.59   9.589  33.124  30.303 1483.0284 20:07:54.31M
2018-05-01T20:06:40.635Z|I-OCEAN7-304-0616641|  25.67   9.589  33.114  30.293 1483.0172 20:07:59.38M
2018-05-01T20:06:45.701Z|I-OCEAN7-304-0616641|  25.67   9.589  33.113  30.291 1483.0165 20:08:04.44M
2018-05-01T20:06:50.765Z|I-OCEAN7-304-0616641|  25.67   9.590  33.111  30.289 1483.0138 20:08:09.50M
2018-05-01T20:06:55.829Z|I-OCEAN7-304-0616641|  25.66   9.589  33.110  30.289 1483.0121 20:08:14.57M