2018-05-01T20:04:03.620Z|I-OCEAN7-304-0616641|  25.68   9.585  33.079  30.261 1482.9644 20:05:22.35M
2018-05-01T20:04:08.685Z|I-OCEAN7-304-0616641|  25.70   9.585  33.079  30.260 1482.9633 20:05:27.42M
2018-05-01T20:04:13.750Z|I-OCEAN7-304-0616641|  25.70   9.585  33.078  30.260 1482.9631 20:05:32.48M
2018-05-01T20:04:18.815Z|I-OCEAN7-304-0616641|  25.74   9.585  33.079  30.260 1482.9650 20:05:37.55M
2018-05-01T20:04:23.882Z|I-OCEAN7-304-0616641|  25.74   9.586  33.079  30.260 1482.9657 20:05:42.61M
2018-05-01T20:04:28.949Z|I-OCEAN7-304-0616641|  25.67   9.586  33.069  30.250 1482.9530 20:05:47.67M
2018-05-01T20:04:34.011Z|I-OCEAN7-304-0616641|  25.69   9.586  33.101  30.282 1482.9930 20:05:52.74M
2018-05-01T20:04:39.075Z|I-OCEAN7-304-0616641|  25.69   9.586  33.133  30.315 1483.0332 20:05:57.80M
2018-05-01T20:04:44.140Z|I-OCEAN7-304-0616641|  25.70   9.586  33.124  30.305 1483.0221 20:06:02.86M
2018-05-01T20:04:49.207Z|I-OCEAN7-304-0616641|  25.70   9.587  33.122  30.303 1483.0206 20:06:07.93M
2018-05-01T20:04:54.271Z|I-OCEAN7-304-0616641|  25.62   9.587  33.102  30.282 1482.9962 20:06:13.02M
2018-05-01T20:04:59.336Z|I-OCEAN7-304-0616641|  25.71   9.588  33.100  30.280 1482.9967 20:06:18.08M