2018-05-01T20:00:01.283Z|I-OCEAN7-304-0616641| 25.80 9.588 33.093 30.272 1482.9891 20:01:20.01M 2018-05-01T20:00:06.347Z|I-OCEAN7-304-0616641| 25.84 9.588 33.093 30.273 1482.9906 20:01:25.08M 2018-05-01T20:00:11.416Z|I-OCEAN7-304-0616641| 25.82 9.588 33.094 30.274 1482.9911 20:01:30.14M 2018-05-01T20:00:16.477Z|I-OCEAN7-304-0616641| 25.74 9.588 33.078 30.257 1482.9690 20:01:35.21M 2018-05-01T20:00:21.545Z|I-OCEAN7-304-0616641| 25.79 9.588 33.067 30.246 1482.9575 20:01:40.27M 2018-05-01T20:00:26.609Z|I-OCEAN7-304-0616641| 25.71 9.588 33.094 30.274 1482.9889 20:01:45.33M 2018-05-01T20:00:31.672Z|I-OCEAN7-304-0616641| 25.73 9.587 33.101 30.281 1482.9973 20:01:50.40M 2018-05-01T20:00:36.737Z|I-OCEAN7-304-0616641| 25.73 9.587 33.097 30.277 1482.9919 20:01:55.46M 2018-05-01T20:00:41.802Z|I-OCEAN7-304-0616641| 25.73 9.587 33.095 30.275 1482.9886 20:02:00.52M 2018-05-01T20:00:46.868Z|I-OCEAN7-304-0616641| 25.76 9.587 33.094 30.274 1482.9875 20:02:05.59M 2018-05-01T20:00:51.935Z|I-OCEAN7-304-0616641| 25.72 9.587 33.093 30.273 1482.9861 20:02:10.65M 2018-05-01T20:00:57.000Z|I-OCEAN7-304-0616641| 25.79 9.587 33.082 30.262 1482.9734 20:02:15.72M