2018-05-01T20:00:01.283Z|I-OCEAN7-304-0616641|  25.80   9.588  33.093  30.272 1482.9891 20:01:20.01M
2018-05-01T20:00:06.347Z|I-OCEAN7-304-0616641|  25.84   9.588  33.093  30.273 1482.9906 20:01:25.08M
2018-05-01T20:00:11.416Z|I-OCEAN7-304-0616641|  25.82   9.588  33.094  30.274 1482.9911 20:01:30.14M
2018-05-01T20:00:16.477Z|I-OCEAN7-304-0616641|  25.74   9.588  33.078  30.257 1482.9690 20:01:35.21M
2018-05-01T20:00:21.545Z|I-OCEAN7-304-0616641|  25.79   9.588  33.067  30.246 1482.9575 20:01:40.27M
2018-05-01T20:00:26.609Z|I-OCEAN7-304-0616641|  25.71   9.588  33.094  30.274 1482.9889 20:01:45.33M
2018-05-01T20:00:31.672Z|I-OCEAN7-304-0616641|  25.73   9.587  33.101  30.281 1482.9973 20:01:50.40M
2018-05-01T20:00:36.737Z|I-OCEAN7-304-0616641|  25.73   9.587  33.097  30.277 1482.9919 20:01:55.46M
2018-05-01T20:00:41.802Z|I-OCEAN7-304-0616641|  25.73   9.587  33.095  30.275 1482.9886 20:02:00.52M
2018-05-01T20:00:46.868Z|I-OCEAN7-304-0616641|  25.76   9.587  33.094  30.274 1482.9875 20:02:05.59M
2018-05-01T20:00:51.935Z|I-OCEAN7-304-0616641|  25.72   9.587  33.093  30.273 1482.9861 20:02:10.65M
2018-05-01T20:00:57.000Z|I-OCEAN7-304-0616641|  25.79   9.587  33.082  30.262 1482.9734 20:02:15.72M