2018-05-01T19:55:02.971Z|I-OCEAN7-304-0616641| 25.86 9.586 33.001 30.181 1482.8707 19:56:21.67M 2018-05-01T19:55:08.035Z|I-OCEAN7-304-0616641| 25.86 9.586 33.009 30.189 1482.8821 19:56:26.73M 2018-05-01T19:55:13.102Z|I-OCEAN7-304-0616641| 25.86 9.586 32.974 30.153 1482.8389 19:56:31.80M 2018-05-01T19:55:18.168Z|I-OCEAN7-304-0616641| 25.82 9.586 33.003 30.183 1482.8744 19:56:36.86M 2018-05-01T19:55:23.231Z|I-OCEAN7-304-0616641| 25.88 9.586 32.979 30.158 1482.8470 19:56:41.93M 2018-05-01T19:55:28.296Z|I-OCEAN7-304-0616641| 25.79 9.587 32.987 30.166 1482.8562 19:56:47.01M 2018-05-01T19:55:33.363Z|I-OCEAN7-304-0616641| 25.88 9.587 32.989 30.167 1482.8602 19:56:52.08M 2018-05-01T19:55:38.428Z|I-OCEAN7-304-0616641| 25.80 9.587 33.055 30.235 1482.9418 19:56:57.14M 2018-05-01T19:55:43.489Z|I-OCEAN7-304-0616641| 25.81 9.587 33.096 30.276 1482.9923 19:57:02.20M 2018-05-01T19:55:48.556Z|I-OCEAN7-304-0616641| 25.81 9.588 33.103 30.283 1483.0017 19:57:07.26M 2018-05-01T19:55:53.622Z|I-OCEAN7-304-0616641| 25.81 9.589 33.078 30.256 1482.9752 19:57:12.33M 2018-05-01T19:55:58.685Z|I-OCEAN7-304-0616641| 25.85 9.590 33.128 30.307 1483.0389 19:57:17.39M