2018-05-01T19:53:01.413Z|I-OCEAN7-304-0616641|  25.87   9.585  33.089  30.270 1482.9778 19:54:20.12M
2018-05-01T19:53:06.474Z|I-OCEAN7-304-0616641|  25.83   9.585  33.082  30.264 1482.9697 19:54:25.18M
2018-05-01T19:53:11.540Z|I-OCEAN7-304-0616641|  25.87   9.585  33.082  30.264 1482.9697 19:54:30.24M
2018-05-01T19:53:16.609Z|I-OCEAN7-304-0616641|  25.78   9.585  33.087  30.269 1482.9745 19:54:35.31M
2018-05-01T19:53:21.670Z|I-OCEAN7-304-0616641|  25.88   9.587  33.088  30.268 1482.9834 19:54:40.37M
2018-05-01T19:53:26.736Z|I-OCEAN7-304-0616641|  25.87   9.587  33.089  30.269 1482.9849 19:54:45.43M
2018-05-01T19:53:31.801Z|I-OCEAN7-304-0616641|  25.87   9.587  33.086  30.266 1482.9807 19:54:50.50M
2018-05-01T19:53:36.867Z|I-OCEAN7-304-0616641|  25.87   9.588  33.085  30.264 1482.9818 19:54:55.56M
2018-05-01T19:53:41.928Z|I-OCEAN7-304-0616641|  25.88   9.588  33.125  30.305 1483.0320 19:55:00.63M
2018-05-01T19:53:46.997Z|I-OCEAN7-304-0616641|  25.88   9.588  33.125  30.305 1483.0308 19:55:05.69M
2018-05-01T19:53:52.062Z|I-OCEAN7-304-0616641|  25.88   9.588  33.046  30.225 1482.9331 19:55:10.76M
2018-05-01T19:53:57.128Z|I-OCEAN7-304-0616641|  25.81   9.587  33.107  30.287 1483.0066 19:55:15.82M