2018-05-01T19:47:02.578Z|I-OCEAN7-304-0616641| 26.00 9.584 33.224 30.408 1483.1449 19:48:21.26M 2018-05-01T19:47:07.645Z|I-OCEAN7-304-0616641| 26.00 9.584 33.234 30.418 1483.1561 19:48:26.33M 2018-05-01T19:47:12.710Z|I-OCEAN7-304-0616641| 26.00 9.583 33.234 30.419 1483.1559 19:48:31.39M 2018-05-01T19:47:17.771Z|I-OCEAN7-304-0616641| 26.03 9.583 33.235 30.421 1483.1571 19:48:36.46M 2018-05-01T19:47:22.838Z|I-OCEAN7-304-0616641| 26.01 9.583 33.237 30.422 1483.1583 19:48:41.52M 2018-05-01T19:47:27.904Z|I-OCEAN7-304-0616641| 25.98 9.583 33.236 30.422 1483.1565 19:48:46.58M 2018-05-01T19:47:32.968Z|I-OCEAN7-304-0616641| 25.98 9.583 33.285 30.472 1483.2164 19:48:51.65M 2018-05-01T19:47:38.035Z|I-OCEAN7-304-0616641| 25.99 9.582 33.285 30.472 1483.2152 19:48:56.71M 2018-05-01T19:47:43.099Z|I-OCEAN7-304-0616641| 25.91 9.582 33.284 30.471 1483.2128 19:49:01.78M 2018-05-01T19:47:48.165Z|I-OCEAN7-304-0616641| 25.93 9.582 33.284 30.471 1483.2119 19:49:06.84M 2018-05-01T19:47:53.229Z|I-OCEAN7-304-0616641| 25.89 9.582 33.298 30.486 1483.2300 19:49:11.90M 2018-05-01T19:47:58.034Z|I-OCEAN7-304-0616641| 26.01 9.582 33.298 30.486 1483.2314 19:49:16.97M