2018-05-01T19:45:01.282Z|I-OCEAN7-304-0616641| 26.01 9.585 33.242 30.426 1483.1699 19:46:19.96M 2018-05-01T19:45:06.345Z|I-OCEAN7-304-0616641| 25.99 9.585 33.199 30.382 1483.1171 19:46:25.03M 2018-05-01T19:45:11.410Z|I-OCEAN7-304-0616641| 25.99 9.585 33.171 30.354 1483.0813 19:46:30.09M 2018-05-01T19:45:16.215Z|I-OCEAN7-304-0616641| 26.03 9.585 33.171 30.354 1483.0818 19:46:35.15M 2018-05-01T19:45:21.282Z|I-OCEAN7-304-0616641| 26.03 9.585 33.225 30.409 1483.1490 19:46:39.95M 2018-05-01T19:45:26.345Z|I-OCEAN7-304-0616641| 26.10 9.585 33.259 30.443 1483.1929 19:46:45.03M 2018-05-01T19:45:31.410Z|I-OCEAN7-304-0616641| 26.05 9.585 33.259 30.443 1483.1920 19:46:50.09M 2018-05-01T19:45:36.474Z|I-OCEAN7-304-0616641| 26.01 9.585 33.251 30.435 1483.1819 19:46:55.16M 2018-05-01T19:45:41.542Z|I-OCEAN7-304-0616641| 26.01 9.585 33.297 30.482 1483.2386 19:47:00.22M 2018-05-01T19:45:46.604Z|I-OCEAN7-304-0616641| 25.96 9.585 33.321 30.506 1483.2668 19:47:05.29M 2018-05-01T19:45:51.668Z|I-OCEAN7-304-0616641| 26.04 9.585 33.320 30.506 1483.2672 19:47:10.35M 2018-05-01T19:45:56.734Z|I-OCEAN7-304-0616641| 25.96 9.585 33.325 30.511 1483.2716 19:47:15.41M