2018-05-01T19:40:02.705Z|I-OCEAN7-304-0616641|  26.10   9.584  33.238  30.422 1483.1638 19:41:21.37M
2018-05-01T19:40:07.771Z|I-OCEAN7-304-0616641|  26.10   9.584  33.242  30.427 1483.1694 19:41:26.43M
2018-05-01T19:40:12.836Z|I-OCEAN7-304-0616641|  26.11   9.584  33.246  30.430 1483.1732 19:41:31.50M
2018-05-01T19:40:17.901Z|I-OCEAN7-304-0616641|  26.11   9.584  33.223  30.407 1483.1444 19:41:36.56M
2018-05-01T19:40:22.965Z|I-OCEAN7-304-0616641|  26.11   9.584  33.233  30.418 1483.1569 19:41:41.62M
2018-05-01T19:40:28.031Z|I-OCEAN7-304-0616641|  26.09   9.583  33.234  30.419 1483.1564 19:41:46.69M
2018-05-01T19:40:33.098Z|I-OCEAN7-304-0616641|  26.08   9.583  33.208  30.393 1483.1228 19:41:51.75M
2018-05-01T19:40:38.162Z|I-OCEAN7-304-0616641|  26.13   9.582  33.217  30.403 1483.1339 19:41:56.82M
2018-05-01T19:40:43.229Z|I-OCEAN7-304-0616641|  26.06   9.582  33.265  30.452 1483.1915 19:42:01.88M
2018-05-01T19:40:48.293Z|I-OCEAN7-304-0616641|  26.11   9.582  33.297  30.485 1483.2318 19:42:06.95M
2018-05-01T19:40:53.359Z|I-OCEAN7-304-0616641|  26.04   9.582  33.274  30.461 1483.2009 19:42:12.03M
2018-05-01T19:40:58.423Z|I-OCEAN7-304-0616641|  26.15   9.582  33.244  30.431 1483.1656 19:42:17.09M