2018-05-01T19:38:01.406Z|I-OCEAN7-304-0616641| 26.10 9.584 33.252 30.436 1483.1807 19:39:20.07M 2018-05-01T19:38:06.473Z|I-OCEAN7-304-0616641| 26.13 9.584 33.251 30.436 1483.1807 19:39:25.13M 2018-05-01T19:38:11.536Z|I-OCEAN7-304-0616641| 26.14 9.584 33.279 30.465 1483.2145 19:39:30.20M 2018-05-01T19:38:16.601Z|I-OCEAN7-304-0616641| 26.13 9.584 33.279 30.465 1483.2136 19:39:35.26M 2018-05-01T19:38:21.668Z|I-OCEAN7-304-0616641| 26.10 9.583 33.252 30.438 1483.1790 19:39:40.32M 2018-05-01T19:38:26.734Z|I-OCEAN7-304-0616641| 26.13 9.583 33.258 30.444 1483.1863 19:39:45.39M 2018-05-01T19:38:31.798Z|I-OCEAN7-304-0616641| 26.14 9.583 33.254 30.440 1483.1812 19:39:50.45M 2018-05-01T19:38:36.860Z|I-OCEAN7-304-0616641| 26.10 9.583 33.222 30.407 1483.1410 19:39:55.52M 2018-05-01T19:38:41.926Z|I-OCEAN7-304-0616641| 26.10 9.583 33.214 30.399 1483.1307 19:40:00.58M 2018-05-01T19:38:46.994Z|I-OCEAN7-304-0616641| 26.10 9.583 33.212 30.397 1483.1294 19:40:05.64M 2018-05-01T19:38:51.797Z|I-OCEAN7-304-0616641| 26.12 9.583 33.242 30.428 1483.1663 19:40:10.71M 2018-05-01T19:38:56.861Z|I-OCEAN7-304-0616641| 26.12 9.583 33.270 30.456 1483.2006 19:40:15.52M