2018-05-01T19:36:00.367Z|I-OCEAN7-304-0616641|  26.15   9.585  33.176  30.358 1483.0913 19:37:19.02M
2018-05-01T19:36:05.433Z|I-OCEAN7-304-0616641|  26.16   9.585  33.213  30.396 1483.1362 19:37:24.09M
2018-05-01T19:36:10.501Z|I-OCEAN7-304-0616641|  26.19   9.585  33.237  30.421 1483.1671 19:37:29.15M
2018-05-01T19:36:15.563Z|I-OCEAN7-304-0616641|  26.19   9.586  33.283  30.467 1483.2255 19:37:34.22M
2018-05-01T19:36:20.367Z|I-OCEAN7-304-0616641|  26.19   9.586  33.258  30.442 1483.1943 19:37:39.28M
2018-05-01T19:36:25.432Z|I-OCEAN7-304-0616641|  26.19   9.585  33.283  30.467 1483.2235 19:37:44.09M
2018-05-01T19:36:30.497Z|I-OCEAN7-304-0616641|  26.19   9.585  33.283  30.467 1483.2234 19:37:49.15M
2018-05-01T19:36:35.562Z|I-OCEAN7-304-0616641|  26.11   9.585  33.265  30.450 1483.1998 19:37:54.22M
2018-05-01T19:36:40.628Z|I-OCEAN7-304-0616641|  26.16   9.585  33.244  30.428 1483.1731 19:37:59.28M
2018-05-01T19:36:45.690Z|I-OCEAN7-304-0616641|  26.16   9.584  33.207  30.390 1483.1271 19:38:04.34M
2018-05-01T19:36:50.757Z|I-OCEAN7-304-0616641|  26.16   9.584  33.250  30.434 1483.1797 19:38:09.41M
2018-05-01T19:36:55.824Z|I-OCEAN7-304-0616641|  26.16   9.584  33.249  30.434 1483.1785 19:38:14.47M