2018-05-01T19:32:02.573Z|I-OCEAN7-304-0616641| 26.27 9.583 33.228 30.413 1483.1497 19:33:21.23M 2018-05-01T19:32:07.638Z|I-OCEAN7-304-0616641| 26.18 9.582 33.241 30.427 1483.1636 19:33:26.28M 2018-05-01T19:32:12.706Z|I-OCEAN7-304-0616641| 26.25 9.582 33.242 30.428 1483.1646 19:33:31.34M 2018-05-01T19:32:17.768Z|I-OCEAN7-304-0616641| 26.16 9.581 33.206 30.393 1483.1180 19:33:36.41M 2018-05-01T19:32:22.835Z|I-OCEAN7-304-0616641| 26.26 9.581 33.206 30.393 1483.1177 19:33:41.47M 2018-05-01T19:32:27.900Z|I-OCEAN7-304-0616641| 26.19 9.579 33.179 30.366 1483.0795 19:33:46.54M 2018-05-01T19:32:32.962Z|I-OCEAN7-304-0616641| 26.20 9.579 33.250 30.439 1483.1681 19:33:51.60M 2018-05-01T19:32:38.028Z|I-OCEAN7-304-0616641| 26.20 9.579 33.250 30.439 1483.1675 19:33:56.66M 2018-05-01T19:32:43.093Z|I-OCEAN7-304-0616641| 26.20 9.579 33.253 30.442 1483.1715 19:34:01.73M 2018-05-01T19:32:48.159Z|I-OCEAN7-304-0616641| 26.20 9.580 33.266 30.455 1483.1888 19:34:06.79M 2018-05-01T19:32:53.223Z|I-OCEAN7-304-0616641| 26.17 9.580 33.239 30.427 1483.1555 19:34:11.85M 2018-05-01T19:32:58.288Z|I-OCEAN7-304-0616641| 26.17 9.581 33.238 30.426 1483.1564 19:34:16.92M