2018-05-01T19:29:00.493Z|I-OCEAN7-304-0616641|  26.25   9.581  33.212  30.399 1483.1265 19:30:19.13M
2018-05-01T19:29:05.561Z|I-OCEAN7-304-0616641|  26.25   9.581  33.243  30.430 1483.1649 19:30:24.19M
2018-05-01T19:29:10.624Z|I-OCEAN7-304-0616641|  26.27   9.582  33.215  30.401 1483.1323 19:30:29.26M
2018-05-01T19:29:15.687Z|I-OCEAN7-304-0616641|  26.27   9.582  33.224  30.410 1483.1437 19:30:34.32M
2018-05-01T19:29:20.753Z|I-OCEAN7-304-0616641|  26.28   9.582  33.224  30.410 1483.1449 19:30:39.38M
2018-05-01T19:29:25.822Z|I-OCEAN7-304-0616641|  26.31   9.583  33.225  30.410 1483.1467 19:30:44.45M
2018-05-01T19:29:30.885Z|I-OCEAN7-304-0616641|  26.25   9.583  33.302  30.489 1483.2424 19:30:49.52M
2018-05-01T19:29:35.948Z|I-OCEAN7-304-0616641|  26.34   9.583  33.328  30.515 1483.2759 19:30:54.58M
2018-05-01T19:29:41.016Z|I-OCEAN7-304-0616641|  26.20   9.583  33.293  30.479 1483.2295 19:30:59.64M
2018-05-01T19:29:46.081Z|I-OCEAN7-304-0616641|  26.31   9.583  33.253  30.439 1483.1819 19:31:04.71M
2018-05-01T19:29:50.976Z|I-OCEAN7-304-0616641|  26.22   9.583  33.263  30.449 1483.1921 19:31:09.77M
2018-05-01T19:29:55.950Z|I-OCEAN7-304-0616641|  26.27   9.585  33.264  30.448 1483.2020 19:31:14.67M