2018-05-01T19:29:00.493Z|I-OCEAN7-304-0616641| 26.25 9.581 33.212 30.399 1483.1265 19:30:19.13M 2018-05-01T19:29:05.561Z|I-OCEAN7-304-0616641| 26.25 9.581 33.243 30.430 1483.1649 19:30:24.19M 2018-05-01T19:29:10.624Z|I-OCEAN7-304-0616641| 26.27 9.582 33.215 30.401 1483.1323 19:30:29.26M 2018-05-01T19:29:15.687Z|I-OCEAN7-304-0616641| 26.27 9.582 33.224 30.410 1483.1437 19:30:34.32M 2018-05-01T19:29:20.753Z|I-OCEAN7-304-0616641| 26.28 9.582 33.224 30.410 1483.1449 19:30:39.38M 2018-05-01T19:29:25.822Z|I-OCEAN7-304-0616641| 26.31 9.583 33.225 30.410 1483.1467 19:30:44.45M 2018-05-01T19:29:30.885Z|I-OCEAN7-304-0616641| 26.25 9.583 33.302 30.489 1483.2424 19:30:49.52M 2018-05-01T19:29:35.948Z|I-OCEAN7-304-0616641| 26.34 9.583 33.328 30.515 1483.2759 19:30:54.58M 2018-05-01T19:29:41.016Z|I-OCEAN7-304-0616641| 26.20 9.583 33.293 30.479 1483.2295 19:30:59.64M 2018-05-01T19:29:46.081Z|I-OCEAN7-304-0616641| 26.31 9.583 33.253 30.439 1483.1819 19:31:04.71M 2018-05-01T19:29:50.976Z|I-OCEAN7-304-0616641| 26.22 9.583 33.263 30.449 1483.1921 19:31:09.77M 2018-05-01T19:29:55.950Z|I-OCEAN7-304-0616641| 26.27 9.585 33.264 30.448 1483.2020 19:31:14.67M