2018-05-01T19:25:02.438Z|I-OCEAN7-304-0616641|  26.34   9.581  33.362  30.551 1483.3131 19:26:21.07M
2018-05-01T19:25:07.502Z|I-OCEAN7-304-0616641|  26.34   9.581  33.370  30.559 1483.3235 19:26:26.13M
2018-05-01T19:25:12.570Z|I-OCEAN7-304-0616641|  26.34   9.581  33.371  30.560 1483.3248 19:26:31.19M
2018-05-01T19:25:17.634Z|I-OCEAN7-304-0616641|  26.35   9.581  33.372  30.561 1483.3258 19:26:36.26M
2018-05-01T19:25:22.697Z|I-OCEAN7-304-0616641|  26.33   9.581  33.334  30.523 1483.2787 19:26:41.32M
2018-05-01T19:25:27.763Z|I-OCEAN7-304-0616641|  26.33   9.581  33.334  30.522 1483.2777 19:26:46.38M
2018-05-01T19:25:32.827Z|I-OCEAN7-304-0616641|  26.33   9.581  33.322  30.510 1483.2634 19:26:51.45M
2018-05-01T19:25:37.893Z|I-OCEAN7-304-0616641|  26.32   9.581  33.321  30.509 1483.2625 19:26:56.51M
2018-05-01T19:25:42.960Z|I-OCEAN7-304-0616641|  26.32   9.581  33.319  30.507 1483.2607 19:27:01.57M
2018-05-01T19:25:48.020Z|I-OCEAN7-304-0616641|  26.29   9.582  33.258  30.445 1483.1854 19:27:06.64M
2018-05-01T19:25:53.090Z|I-OCEAN7-304-0616641|  26.29   9.582  33.259  30.446 1483.1866 19:27:11.70M
2018-05-01T19:25:58.154Z|I-OCEAN7-304-0616641|  26.31   9.582  33.299  30.486 1483.2367 19:27:16.77M